Cap Mercado $2.28T
5.39%
Volumen 24h $188.61B
-5.89%
BTC % 52.75%
0.6%
ETH % 14.09%
2.83%
Monedas
28.423
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BLOCK GALAXY NETWORK (GLAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $3,506,093,326,812 | $3,506,093,326,812 | $3,506,093,326,812 | $3,506,093,326,812 | - | - |
| Apr-29 2024 | $3,506,093,326,812 | $3,506,093,326,812 | $3,506,093,326,812 | $3,506,093,326,812 | - | - |
| Apr-28 2024 | $3,506,093,326,812 | $3,506,093,326,812 | $3,506,093,326,812 | $3,506,093,326,812 | - | - |
| Apr-27 2024 | $3,506,093,326,812 | $3,506,093,326,812 | $3,506,093,326,812 | $3,506,093,326,812 | - | - |
| Apr-26 2024 | $3,506,093,326,812 | $3,506,093,326,812 | $3,506,093,326,812 | $3,506,093,326,812 | - | - |
| Apr-25 2024 | $3,506,093,326,812 | $3,506,093,326,812 | $3,506,093,326,812 | $3,506,093,326,812 | - | - |
| Apr-24 2024 | $3,506,093,326,812 | $3,506,093,326,812 | $3,506,093,326,812 | $3,506,093,326,812 | - | - |
| Apr-23 2024 | $3,506,093,326,812 | $3,506,093,326,812 | $3,506,093,326,812 | $3,506,093,326,812 | - | - |
| Apr-22 2024 | $3,506,093,326,812 | $3,506,093,326,812 | $3,725,554,830,051 | $3,521,691,052,943 | $39 | - |
| Apr-21 2024 | $3,521,691,052,943 | $3,521,691,052,943 | $3,521,691,052,943 | $3,521,691,052,943 | - | - |
| Apr-20 2024 | $3,521,691,052,943 | $3,521,691,052,943 | $3,521,691,052,943 | $3,521,691,052,943 | - | - |
| Apr-19 2024 | $3,521,691,052,943 | $3,521,691,052,943 | $3,521,691,052,943 | $3,521,691,052,943 | - | - |
| Apr-18 2024 | $3,521,691,052,943 | $3,521,691,052,943 | $3,521,691,052,943 | $3,521,691,052,943 | - | - |
| Apr-17 2024 | $3,521,691,052,943 | $3,482,945,888,452 | $3,521,691,052,943 | $3,482,945,888,452 | $1 | - |
| Apr-16 2024 | $3,482,945,888,452 | $3,422,609,736,878 | $3,482,945,888,452 | $3,422,609,736,878 | $4 | - |