Cap Mercado CN¥17.80T
1.07%
Volumen 24h CN¥896.30B
-2.03%
BTC % 49.78%
-0.3%
ETH % 16.94%
1.12%
Monedas
27.867
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Apr-30 2024 | CN¥25,480,883,861,938 | CN¥25,480,883,861,938 | CN¥25,480,883,861,938 | CN¥25,480,883,861,938 | - | - |
Apr-29 2024 | CN¥25,480,883,861,938 | CN¥25,480,883,861,938 | CN¥25,480,883,861,938 | CN¥25,480,883,861,938 | - | - |
Apr-28 2024 | CN¥25,480,883,861,938 | CN¥25,480,883,861,938 | CN¥25,480,883,861,938 | CN¥25,480,883,861,938 | - | - |
Apr-27 2024 | CN¥25,480,883,861,938 | CN¥25,480,883,861,938 | CN¥25,480,883,861,938 | CN¥25,480,883,861,938 | - | - |
Apr-26 2024 | CN¥25,480,883,861,938 | CN¥25,480,883,861,938 | CN¥25,480,883,861,938 | CN¥25,480,883,861,938 | - | - |
Apr-25 2024 | CN¥25,480,883,861,938 | CN¥25,480,883,861,938 | CN¥25,480,883,861,938 | CN¥25,480,883,861,938 | - | - |
Apr-24 2024 | CN¥25,480,883,861,938 | CN¥25,480,883,861,938 | CN¥25,480,883,861,938 | CN¥25,480,883,861,938 | - | - |
Apr-23 2024 | CN¥25,480,883,861,938 | CN¥25,480,883,861,938 | CN¥25,480,883,861,938 | CN¥25,480,883,861,938 | - | - |
Apr-22 2024 | CN¥25,480,883,861,938 | CN¥25,480,883,861,938 | CN¥27,075,842,282,878 | CN¥25,594,241,896,368 | CN¥284 | - |
Apr-21 2024 | CN¥25,594,241,896,368 | CN¥25,594,241,896,368 | CN¥25,594,241,896,368 | CN¥25,594,241,896,368 | - | - |
Apr-20 2024 | CN¥25,594,241,896,368 | CN¥25,594,241,896,368 | CN¥25,594,241,896,368 | CN¥25,594,241,896,368 | - | - |
Apr-19 2024 | CN¥25,594,241,896,368 | CN¥25,594,241,896,368 | CN¥25,594,241,896,368 | CN¥25,594,241,896,368 | - | - |
Apr-18 2024 | CN¥25,594,241,896,368 | CN¥25,594,241,896,368 | CN¥25,594,241,896,368 | CN¥25,594,241,896,368 | - | - |
Apr-17 2024 | CN¥25,594,241,896,368 | CN¥25,312,657,538,913 | CN¥25,594,241,896,368 | CN¥25,312,657,538,913 | CN¥10 | - |
Apr-16 2024 | CN¥25,312,657,538,913 | CN¥24,874,158,523,734 | CN¥25,312,657,538,913 | CN¥24,874,158,523,734 | CN¥26 | - |
Análisis de precios históricos y de mercado de BLOCK GALAXY NETWORK (GLAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 330 días, desde el día 02-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2676 CNY.