Cap Mercado €2.36T
1.57%
Volumen 24h €120.49B
-21.9%
BTC % 51.61%
-0.21%
ETH % 14.69%
2.17%
Monedas
27.192
+9
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-17 2024 | €0.00330067 | €0.00318974 | €0.00330067 | €0.00318974 | €71 | - |
May-16 2024 | €0.00318974 | €0.00318974 | €0.00320626 | €0.00320626 | €135 | - |
May-15 2024 | €0.00320626 | €0.00315214 | €0.00335165 | €0.00335165 | €490 | - |
May-14 2024 | €0.00335165 | €0.00335165 | €0.00335165 | €0.00335165 | - | - |
May-13 2024 | €0.00335165 | €0.00335165 | €0.00362933 | €0.00358485 | €3,346 | - |
May-12 2024 | €0.00358485 | €0.00358485 | €0.00362363 | €0.00362363 | €439 | - |
May-11 2024 | €0.00362363 | €0.00359356 | €0.00362363 | €0.00359356 | €361 | - |
May-10 2024 | €0.00359356 | €0.00359356 | €0.00367474 | €0.00367474 | €108 | - |
May-09 2024 | €0.00367474 | €0.00367474 | €0.00399034 | €0.00399034 | €2,716 | - |
May-08 2024 | €0.00399034 | €0.00397018 | €0.00432119 | €0.00432119 | €467 | - |
May-07 2024 | €0.00432119 | €0.00432119 | €0.00475354 | €0.00472832 | €5,122 | - |
May-06 2024 | €0.00472832 | €0.00472832 | €0.00520423 | €0.00520423 | €2,961 | - |
May-05 2024 | €0.00520423 | €0.00520423 | €0.00535528 | €0.00531926 | €1,677 | - |
May-04 2024 | €0.00531926 | €0.00530331 | €0.00560498 | €0.00560498 | €6,057 | - |
May-03 2024 | €0.00560498 | €0.0052751 | €0.00560498 | €0.00557415 | €2,466 | - |
Análisis de precios históricos y de mercado de Blob (BLOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 85 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91915 EUR.