Cap Mercado $2.56T
-3.36%
Volumen 24h $155.92B
28.88%
BTC % 51.14%
-1.15%
ETH % 15.64%
1.85%
Monedas
28.297
+22
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Blind Boxes (BLES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00811395 | $0.00716955 | $0.00819012 | $0.00815263 | $1,300 | - |
| Jul-28 2024 | $0.00809231 | $0.00758736 | $0.00816567 | $0.00758736 | $934 | - |
| Jul-27 2024 | $0.00769875 | $0.00666707 | $0.00852634 | $0.00852634 | $203 | - |
| Jul-26 2024 | $0.00852652 | $0.00806494 | $0.00852652 | $0.00806494 | $41 | - |
| Jul-25 2024 | $0.00806039 | $0.00798745 | $0.00851493 | $0.00850746 | $1,353 | - |
| Jul-24 2024 | $0.0085013 | $0.00835147 | $0.00888237 | $0.00840079 | $11,591 | - |
| Jul-23 2024 | $0.00838181 | $0.00838181 | $0.00917481 | $0.00851327 | $2,115 | - |
| Jul-22 2024 | $0.00850907 | $0.00833788 | $0.00876467 | $0.00862818 | $7,681 | - |
| Jul-21 2024 | $0.00871281 | $0.0086567 | $0.00903052 | $0.00882389 | $336 | - |
| Jul-20 2024 | $0.00882286 | $0.00847496 | $0.00886034 | $0.00847496 | $2,733 | - |
| Jul-19 2024 | $0.00848592 | $0.00795887 | $0.00953283 | $0.00953283 | $6,924 | - |
| Jul-18 2024 | $0.00953401 | $0.00772528 | $0.01075 | $0.00850459 | $18,984 | - |
| Jul-17 2024 | $0.00857819 | $0.0074073 | $0.00939775 | $0.0074073 | $307 | - |
| Jul-16 2024 | $0.00740566 | $0.00669898 | $0.00938398 | $0.00807596 | $130 | - |
| Jul-15 2024 | $0.00813042 | $0.00804468 | $0.0086685 | $0.0080812 | $2,322 | - |