Cap Mercado €2.25T
-1.4%
Volumen 24h €108.31B
-48.28%
BTC % 49.89%
0.02%
ETH % 16.78%
-0.06%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-25 2024 | €0.00958987 | €0.00947796 | €0.00974758 | €0.00949215 | €12,500 | - |
Jun-24 2024 | €0.00948364 | €0.00941049 | €0.010633 | €0.010633 | €6,644 | - |
Jun-23 2024 | €0.010637 | €0.010618 | €0.010748 | €0.010695 | €20,028 | - |
Jun-22 2024 | €0.010817 | €0.010569 | €0.011271 | €0.011271 | €15,998 | - |
Jun-21 2024 | €0.011258 | €0.010993 | €0.011765 | €0.010993 | €7,618 | - |
Jun-20 2024 | €0.010994 | €0.010639 | €0.01217 | €0.011046 | €5,079 | - |
Jun-19 2024 | €0.011044 | €0.00954284 | €0.011658 | €0.00954284 | €4,599 | - |
Jun-18 2024 | €0.00946444 | €0.00943415 | €0.010794 | €0.00960743 | €20,985 | - |
Jun-17 2024 | €0.00973028 | €0.00895406 | €0.010327 | €0.00917572 | €8,909 | - |
Jun-16 2024 | €0.00930071 | €0.00818326 | €0.00991833 | €0.00826234 | €14,397 | - |
Jun-15 2024 | €0.00824404 | €0.00757741 | €0.00826148 | €0.00763479 | €9,550 | - |
Jun-14 2024 | €0.00764829 | €0.00754244 | €0.00810875 | €0.00807725 | €16,218 | - |
Jun-13 2024 | €0.0080884 | €0.0080699 | €0.00865129 | €0.00864502 | €16,156 | - |
Jun-12 2024 | €0.00866087 | €0.0081864 | €0.00869086 | €0.0082216 | €5,712 | - |
Jun-11 2024 | €0.00820881 | €0.00820803 | €0.00907132 | €0.00907132 | €21,451 | - |
Análisis de precios históricos y de mercado de Blind Boxes (BLES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1183 días, desde el día 31-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93634 EUR.