Cap Mercado €2.25T -1.4%
Volumen 24h €108.31B -48.28%
BTC % 49.89% 0.02%
ETH % 16.78% -0.06%
Monedas 27.845 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jun-25 2024 €0.00958987 €0.00947796 €0.00974758 €0.00949215 €12,500 -
Jun-24 2024 €0.00948364 €0.00941049 €0.010633 €0.010633 €6,644 -
Jun-23 2024 €0.010637 €0.010618 €0.010748 €0.010695 €20,028 -
Jun-22 2024 €0.010817 €0.010569 €0.011271 €0.011271 €15,998 -
Jun-21 2024 €0.011258 €0.010993 €0.011765 €0.010993 €7,618 -
Jun-20 2024 €0.010994 €0.010639 €0.01217 €0.011046 €5,079 -
Jun-19 2024 €0.011044 €0.00954284 €0.011658 €0.00954284 €4,599 -
Jun-18 2024 €0.00946444 €0.00943415 €0.010794 €0.00960743 €20,985 -
Jun-17 2024 €0.00973028 €0.00895406 €0.010327 €0.00917572 €8,909 -
Jun-16 2024 €0.00930071 €0.00818326 €0.00991833 €0.00826234 €14,397 -
Jun-15 2024 €0.00824404 €0.00757741 €0.00826148 €0.00763479 €9,550 -
Jun-14 2024 €0.00764829 €0.00754244 €0.00810875 €0.00807725 €16,218 -
Jun-13 2024 €0.0080884 €0.0080699 €0.00865129 €0.00864502 €16,156 -
Jun-12 2024 €0.00866087 €0.0081864 €0.00869086 €0.0082216 €5,712 -
Jun-11 2024 €0.00820881 €0.00820803 €0.00907132 €0.00907132 €21,451 -

Análisis de precios históricos y de mercado de Blind Boxes (BLES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1183 días, desde el día 31-03-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93634 EUR.