Cap Mercado $2.24T
-2.26%
Volumen 24h $123.16B
-5.24%
BTC % 52.2%
-0.51%
ETH % 13.85%
-1.3%
Monedas
28.529
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00538725 | $0.00459264 | $0.00757519 | $0.007382 | $817 | - |
Aug-19 2024 | $0.00737821 | $0.00521765 | $0.00809371 | $0.00809371 | $84 | - |
Aug-18 2024 | $0.0080909 | $0.00656175 | $0.00809383 | $0.00656308 | $473 | - |
Aug-17 2024 | $0.00615061 | $0.00615061 | $0.00770532 | $0.00770278 | $37 | - |
Aug-16 2024 | $0.00458393 | $0.00389564 | $0.00667166 | $0.0061625 | $1 | - |
Aug-15 2024 | $0.00616401 | $0.00461643 | $0.00805915 | $0.00761451 | $643 | - |
Aug-14 2024 | $0.00761534 | $0.00761357 | $0.00849621 | $0.0079075 | $104 | - |
Aug-13 2024 | $0.00790628 | $0.0076341 | $0.00809439 | $0.00765302 | $913 | - |
Aug-12 2024 | $0.00770124 | $0.00759862 | $0.00830493 | $0.00785231 | $936 | - |
Aug-11 2024 | $0.00781747 | $0.00762672 | $0.00897436 | $0.00897436 | $2,198 | - |
Aug-10 2024 | $0.00897422 | $0.00449235 | $0.00897608 | $0.00449385 | $12 | - |
Aug-09 2024 | $0.00449095 | $0.00413434 | $0.00813884 | $0.00787571 | $87 | - |
Aug-08 2024 | $0.00787632 | $0.00787632 | $0.00806615 | $0.00794826 | $442 | - |
Aug-07 2024 | $0.00794767 | $0.0073871 | $0.00810768 | $0.00809386 | $1,232 | - |
Aug-06 2024 | $0.00810036 | $0.00788696 | $0.00938006 | $0.00827278 | $10,032 | - |