Cap Mercado $2.15T
0.06%
Volumen 24h $192.35B
-8.95%
BTC % 52.57%
0.81%
ETH % 13.55%
-3.39%
Monedas
28.409
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Blind Boxes (BLES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00794767 | $0.0073871 | $0.00810768 | $0.00809386 | $1,232 | - |
| Aug-06 2024 | $0.00810036 | $0.00788696 | $0.00938006 | $0.00827278 | $10,032 | - |
| Aug-05 2024 | $0.00871032 | $0.00613022 | $0.00871032 | $0.00738897 | $6,079 | - |
| Aug-04 2024 | $0.00739213 | $0.00738778 | $0.00793693 | $0.00781625 | $592 | - |
| Aug-03 2024 | $0.00781599 | $0.00781599 | $0.00821179 | $0.00819556 | $2,361 | - |
| Aug-02 2024 | $0.00819584 | $0.00818406 | $0.00840361 | $0.00838042 | $3,602 | - |
| Aug-01 2024 | $0.00839702 | $0.00834704 | $0.00876749 | $0.00876749 | $5,515 | - |
| Jul-31 2024 | $0.0088884 | $0.00755303 | $0.00968905 | $0.00876672 | $4,834 | - |
| Jul-30 2024 | $0.00811208 | $0.00797378 | $0.010686 | $0.010686 | $5,258 | - |
| Jul-29 2024 | $0.00811395 | $0.00716955 | $0.00819012 | $0.00815263 | $1,300 | - |
| Jul-28 2024 | $0.00809231 | $0.00758736 | $0.00816567 | $0.00758736 | $934 | - |
| Jul-27 2024 | $0.00769875 | $0.00666707 | $0.00852634 | $0.00852634 | $203 | - |
| Jul-26 2024 | $0.00852652 | $0.00806494 | $0.00852652 | $0.00806494 | $41 | - |
| Jul-25 2024 | $0.00806039 | $0.00798745 | $0.00851493 | $0.00850746 | $1,353 | - |
| Jul-24 2024 | $0.0085013 | $0.00835147 | $0.00888237 | $0.00840079 | $11,591 | - |