Cap Mercado $2.22T
1.49%
Volumen 24h $124.83B
-19.65%
BTC % 52.66%
0.98%
ETH % 14.09%
-0.63%
Monedas
28.488
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BlazeX (BLAZEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00011129 | $0.00011129 | $0.00011129 | $0.00011129 | - | - |
| Aug-14 2024 | $0.00011129 | $0.00011129 | $0.00011129 | $0.00011129 | - | - |
| Aug-13 2024 | $0.00011129 | $0.0001031 | $0.00011129 | $0.0001031 | $2 | - |
| Aug-12 2024 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | - | - |
| Aug-11 2024 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | - | - |
| Aug-10 2024 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | - | - |
| Aug-09 2024 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | - | - |
| Aug-08 2024 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | - | - |
| Aug-07 2024 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | - | - |
| Aug-06 2024 | $0.0001031 | $0.0000962 | $0.0001031 | $0.0000962 | $87 | - |
| Aug-05 2024 | $0.0000962 | $0.0000962 | $0.00010803 | $0.00010803 | $15 | - |
| Aug-04 2024 | $0.00010803 | $0.00010803 | $0.00012363 | $0.00012363 | $10 | - |
| Aug-03 2024 | $0.00012363 | $0.00012363 | $0.00012363 | $0.00012363 | - | - |
| Aug-02 2024 | $0.00012363 | $0.00012363 | $0.00012363 | $0.00012363 | - | - |
| Aug-01 2024 | $0.00012363 | $0.00012363 | $0.00012363 | $0.00012363 | - | - |