Cap Mercado $2.28T
3.01%
Volumen 24h $123.41B
24.23%
BTC % 52.48%
0.47%
ETH % 14.03%
-1.42%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0001144 | $0.00010961 | $0.0001144 | $0.00010961 | $28 | - |
Aug-18 2024 | $0.00010961 | $0.00010961 | $0.00010961 | $0.00010961 | - | - |
Aug-17 2024 | $0.00010961 | $0.00010961 | $0.00010961 | $0.00010961 | - | - |
Aug-16 2024 | $0.00010961 | $0.00010961 | $0.00011129 | $0.00011129 | $119 | - |
Aug-15 2024 | $0.00011129 | $0.00011129 | $0.00011129 | $0.00011129 | - | - |
Aug-14 2024 | $0.00011129 | $0.00011129 | $0.00011129 | $0.00011129 | - | - |
Aug-13 2024 | $0.00011129 | $0.0001031 | $0.00011129 | $0.0001031 | $2 | - |
Aug-12 2024 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | - | - |
Aug-11 2024 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | - | - |
Aug-10 2024 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | - | - |
Aug-09 2024 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | - | - |
Aug-08 2024 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | - | - |
Aug-07 2024 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | - | - |
Aug-06 2024 | $0.0001031 | $0.0000962 | $0.0001031 | $0.0000962 | $87 | - |
Aug-05 2024 | $0.0000962 | $0.0000962 | $0.00010803 | $0.00010803 | $15 | - |