Cap Mercado $2.48T
-3.71%
Volumen 24h $151.02B
-16.82%
BTC % 51.08%
1.01%
ETH % 15.46%
-5.43%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BlazeX (BLAZEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00013062 | $0.00013062 | $0.00013493 | $0.00013493 | $125 | - |
| Jul-22 2024 | $0.00013493 | $0.00013356 | $0.00013493 | $0.00013356 | $43 | - |
| Jul-21 2024 | $0.00013356 | $0.00013356 | $0.00013356 | $0.00013356 | - | - |
| Jul-20 2024 | $0.00013356 | $0.00012932 | $0.00013356 | $0.00012932 | $127 | - |
| Jul-19 2024 | $0.00012932 | $0.00012932 | $0.00012932 | $0.00012932 | - | - |
| Jul-18 2024 | $0.00012932 | $0.00012932 | $0.00012932 | $0.00012932 | - | - |
| Jul-17 2024 | $0.00012932 | $0.00011935 | $0.00012932 | $0.00011935 | $63 | - |
| Jul-16 2024 | $0.00011935 | $0.00011935 | $0.00011935 | $0.00011935 | - | - |
| Jul-15 2024 | $0.00011935 | $0.00011935 | $0.00011935 | $0.00011935 | - | - |
| Jul-14 2024 | $0.00011935 | $0.00011935 | $0.00011935 | $0.00011935 | - | - |
| Jul-13 2024 | $0.00011935 | $0.00011935 | $0.00011935 | $0.00011935 | - | - |
| Jul-12 2024 | $0.00011935 | $0.00011735 | $0.00011935 | $0.00011735 | $12 | - |
| Jul-11 2024 | $0.00011735 | $0.00011735 | $0.00011735 | $0.00011735 | - | - |
| Jul-10 2024 | $0.00011735 | $0.00011643 | $0.00011735 | $0.00011643 | $1 | - |
| Jul-09 2024 | $0.00011643 | $0.00011643 | $0.00011643 | $0.00011643 | - | - |