Cap Mercado $2.41T
-0.93%
Volumen 24h $106.53B
-41.86%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.65%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BlazeX (BLAZEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00012661 | $0.00012661 | $0.00012661 | $0.00012661 | - | - |
| Aug-23 2024 | $0.00012661 | $0.00012499 | $0.00012661 | $0.00012499 | $68 | - |
| Aug-22 2024 | $0.00012499 | $0.0001144 | $0.00012499 | $0.0001144 | $22 | - |
| Aug-21 2024 | $0.0001144 | $0.0001144 | $0.0001144 | $0.0001144 | - | - |
| Aug-20 2024 | $0.0001144 | $0.0001144 | $0.0001144 | $0.0001144 | - | - |
| Aug-19 2024 | $0.0001144 | $0.00010961 | $0.0001144 | $0.00010961 | $28 | - |
| Aug-18 2024 | $0.00010961 | $0.00010961 | $0.00010961 | $0.00010961 | - | - |
| Aug-17 2024 | $0.00010961 | $0.00010961 | $0.00010961 | $0.00010961 | - | - |
| Aug-16 2024 | $0.00010961 | $0.00010961 | $0.00011129 | $0.00011129 | $119 | - |
| Aug-15 2024 | $0.00011129 | $0.00011129 | $0.00011129 | $0.00011129 | - | - |
| Aug-14 2024 | $0.00011129 | $0.00011129 | $0.00011129 | $0.00011129 | - | - |
| Aug-13 2024 | $0.00011129 | $0.0001031 | $0.00011129 | $0.0001031 | $2 | - |
| Aug-12 2024 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | - | - |
| Aug-11 2024 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | - | - |
| Aug-10 2024 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | - | - |