Cap Mercado Tk318.45T
-1.28%
Volumen 24h Tk19.62T
-14.8%
BTC % 49.17%
0.24%
ETH % 16.71%
-0.47%
Monedas
27.383
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-28 2024 | Tk22,448.80 | Tk22,045.11 | Tk22,694.07 | Tk22,610.34 | Tk2,221,466,375 | Tk45,934,109,917 |
May-27 2024 | Tk22,707.96 | Tk21,770.25 | Tk22,838.48 | Tk21,770.25 | Tk3,993,525,122 | Tk46,608,834,935 |
May-26 2024 | Tk21,751.25 | Tk21,519.19 | Tk22,314.55 | Tk22,314.55 | Tk2,353,231,292 | Tk44,747,300,602 |
May-25 2024 | Tk22,335.51 | Tk22,166.89 | Tk22,629.10 | Tk22,224.28 | Tk1,982,391,611 | Tk45,962,824,037 |
May-24 2024 | Tk22,222.07 | Tk21,914.55 | Tk23,261.04 | Tk23,261.04 | Tk1,550,096,473 | Tk46,599,798,980 |
May-23 2024 | Tk23,333.56 | Tk22,284.28 | Tk23,683.43 | Tk23,510.84 | Tk4,806,809,192 | Tk51,302,659,253 |
May-22 2024 | Tk23,536.52 | Tk23,469.06 | Tk24,145.80 | Tk23,679.30 | Tk4,027,327,899 | - |
May-21 2024 | Tk23,664.06 | Tk23,394.42 | Tk24,781.04 | Tk24,781.04 | Tk3,408,556,370 | - |
May-20 2024 | Tk24,616.96 | Tk22,493.24 | Tk24,616.96 | Tk22,550.17 | Tk4,901,067,796 | - |
May-19 2024 | Tk22,703.12 | Tk22,359.02 | Tk23,131.52 | Tk22,859.66 | Tk1,944,877,831 | - |
May-18 2024 | Tk22,858.99 | Tk22,446.38 | Tk23,257.98 | Tk22,446.38 | Tk2,939,702,959 | - |
May-17 2024 | Tk22,341.47 | Tk21,198.82 | Tk22,512.85 | Tk21,198.82 | Tk7,213,515,957 | - |
May-16 2024 | Tk21,078.05 | Tk21,008.83 | Tk21,683.67 | Tk21,293.76 | Tk4,324,324,215 | - |
May-15 2024 | Tk20,730.93 | Tk18,862.78 | Tk20,730.93 | Tk18,862.78 | Tk2,213,774,541 | - |
May-14 2024 | Tk18,916.63 | Tk18,848.57 | Tk19,560.69 | Tk19,511.86 | Tk2,037,716,958 | - |
Análisis de precios históricos y de mercado de BlazeStake Staked SOL (BSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 153 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.47496 BDT.