Cap Mercado $4.09T
-2.39%
Volumen 24h $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Blaze (BLAZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000009203 | $0.0000009203 | $0.0000009731 | $0.0000009731 | $84 | - |
| Aug-18 2025 | $0.0000009731 | $0.0000009545 | $0.000001069 | $0.000001069 | - | - |
| Aug-17 2025 | $0.0000010034 | $0.0000009819 | $0.000001013 | $0.0000009826 | $106 | - |
| Aug-16 2025 | $0.0000009826 | $0.0000009717 | $0.000000986 | $0.0000009776 | $231 | - |
| Aug-15 2025 | $0.0000009728 | $0.0000009728 | $0.0000010251 | $0.0000009963 | - | - |
| Aug-14 2025 | $0.0000009963 | $0.0000009963 | $0.0000010399 | $0.0000010398 | $127 | - |
| Aug-13 2025 | $0.0000010398 | $0.0000010043 | $0.0000010398 | $0.0000010043 | - | - |
| Aug-12 2025 | $0.0000010008 | $0.0000009404 | $0.0000010567 | $0.0000010512 | $4,777 | - |
| Aug-11 2025 | $0.0000010512 | $0.0000010512 | $0.0000010789 | $0.0000010534 | $102 | - |
| Aug-10 2025 | $0.0000010534 | $0.0000010516 | $0.0000010845 | $0.0000010819 | $749 | - |
| Aug-09 2025 | $0.0000010819 | $0.0000010089 | $0.0000010832 | $0.000001011 | $570 | - |
| Aug-08 2025 | $0.000001011 | $0.0000009827 | $0.0000010146 | $0.0000009921 | $772 | - |
| Aug-07 2025 | $0.0000009901 | $0.0000009287 | $0.0000009901 | $0.0000009353 | $879 | - |
| Aug-06 2025 | $0.0000009423 | $0.0000009204 | $0.0000009423 | $0.0000009234 | - | - |
| Aug-05 2025 | $0.0000009234 | $0.0000009209 | $0.0000009725 | $0.0000009725 | $1,262 | - |