Cap Mercado $2.61T
0.25%
Volumen 24h $175.59B
-20.38%
BTC % 54.12%
-0.11%
ETH % 9.94%
-0.4%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Blaze (BLAZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000004435 | $0.0000004376 | $0.0000004466 | $0.0000004466 | - | - |
| Mar-18 2026 | $0.0000004466 | $0.0000004199 | $0.0000004466 | $0.0000004199 | - | - |
| Mar-17 2026 | $0.0000004199 | $0.0000004199 | $0.0000004199 | $0.0000004199 | - | - |
| Mar-16 2026 | $0.0000004199 | $0.0000004199 | $0.0000004199 | $0.0000004199 | - | - |
| Mar-15 2026 | $0.0000004199 | $0.0000004194 | $0.0000004246 | $0.0000004229 | - | - |
| Mar-14 2026 | $0.0000004229 | $0.0000004229 | $0.0000004229 | $0.0000004229 | - | - |
| Mar-13 2026 | $0.0000004229 | $0.0000004116 | $0.0000004229 | $0.0000004116 | - | - |
| Mar-12 2026 | $0.0000004116 | $0.0000004116 | $0.0000004116 | $0.0000004116 | - | - |
| Mar-11 2026 | $0.0000004116 | $0.0000003917 | $0.0000004116 | $0.0000003917 | - | - |
| Mar-10 2026 | $0.0000003917 | $0.0000003917 | $0.0000003917 | $0.0000003917 | - | - |
| Mar-09 2026 | $0.0000003917 | $0.0000003917 | $0.0000003917 | $0.0000003917 | - | - |
| Mar-08 2026 | $0.0000003917 | $0.0000003917 | $0.0000003917 | $0.0000003917 | - | - |
| Mar-07 2026 | $0.0000003917 | $0.0000003917 | $0.0000003976 | $0.0000003965 | - | - |
| Mar-06 2026 | $0.0000003965 | $0.0000003965 | $0.0000004272 | $0.0000004272 | - | - |
| Mar-05 2026 | $0.0000004272 | $0.0000003944 | $0.0000004272 | $0.0000003944 | - | - |