Cap Mercado $3.35T
-3.94%
Volumen 24h $491.30B
30.71%
BTC % 54.49%
-0.93%
ETH % 11.02%
-0.72%
Monedas
33.678
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Blaze (BLAZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000006024 | $0.0000006024 | $0.0000006432 | $0.0000006232 | - | - |
| Nov-16 2025 | $0.0000006232 | $0.0000006232 | $0.0000006905 | $0.0000006905 | - | - |
| Nov-15 2025 | $0.0000006905 | $0.0000006905 | $0.0000006905 | $0.0000006905 | - | - |
| Nov-14 2025 | $0.0000006905 | $0.0000006905 | $0.0000006905 | $0.0000006905 | - | - |
| Nov-13 2025 | $0.0000006905 | $0.0000006905 | $0.0000006905 | $0.0000006905 | - | - |
| Nov-12 2025 | $0.0000007075 | $0.0000007075 | $0.0000007262 | $0.0000007262 | - | - |
| Nov-11 2025 | $0.0000007262 | $0.0000007221 | $0.0000007314 | $0.0000007221 | - | - |
| Nov-10 2025 | $0.0000007221 | $0.0000007187 | $0.0000007373 | $0.0000007187 | - | - |
| Nov-09 2025 | $0.0000007187 | $0.000000686 | $0.0000007187 | $0.0000007009 | - | - |
| Nov-08 2025 | $0.0000007009 | $0.0000006801 | $0.0000007009 | $0.0000006801 | $439 | - |
| Nov-07 2025 | $0.0000006801 | $0.0000006736 | $0.0000007198 | $0.0000007198 | - | - |
| Nov-06 2025 | $0.0000007198 | $0.0000007198 | $0.0000007198 | $0.0000007198 | - | - |
| Nov-05 2025 | $0.000000723 | $0.0000006877 | $0.000000723 | $0.0000006877 | - | - |
| Nov-04 2025 | $0.0000006877 | $0.0000006877 | $0.0000007644 | $0.0000007644 | - | - |
| Nov-03 2025 | $0.0000007644 | $0.0000007644 | $0.0000008018 | $0.0000008018 | - | - |