Cap Mercado $2.49T
1.34%
Volumen 24h $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
Monedas
29.305
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Blast Pepe (BEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000008412 | $0.0000008376 | $0.0000008412 | $0.0000008376 | $124 | - |
| Oct-26 2024 | $0.0000008358 | $0.0000008344 | $0.0000008745 | $0.0000008745 | $709 | - |
| Oct-25 2024 | $0.0000008745 | $0.0000008711 | $0.0000009 | $0.0000009 | $812 | - |
| Oct-24 2024 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | - | - |
| Oct-23 2024 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | - | - |
| Oct-22 2024 | $0.0000009 | $0.0000009 | $0.0000009313 | $0.0000009313 | $50 | - |
| Oct-21 2024 | $0.0000009313 | $0.0000009313 | $0.0000009451 | $0.0000009355 | $2 | - |
| Oct-20 2024 | $0.0000009355 | $0.000000905 | $0.0000009355 | $0.000000905 | $98 | - |
| Oct-19 2024 | $0.000000905 | $0.0000008928 | $0.000000905 | $0.0000008928 | $13 | - |
| Oct-18 2024 | $0.0000008928 | $0.0000008899 | $0.0000008928 | $0.0000008899 | $13 | - |
| Oct-17 2024 | $0.0000008899 | $0.0000008899 | $0.0000008979 | $0.0000008943 | $212 | - |
| Oct-16 2024 | $0.0000008943 | $0.0000008906 | $0.0000009009 | $0.0000008906 | $262 | - |
| Oct-15 2024 | $0.0000008879 | $0.0000008746 | $0.0000008916 | $0.0000008771 | $1,204 | - |
| Oct-14 2024 | $0.0000008771 | $0.000000747 | $0.0000008771 | $0.000000747 | $2,034 | - |
| Oct-13 2024 | $0.000000747 | $0.000000747 | $0.0000007554 | $0.0000007554 | $67 | - |