Cap Mercado Rp42,076.60T
-0.91%
Volumen 24h Rp1,922.60T
29.18%
BTC % 50.6%
-0.07%
ETH % 16.55%
0.18%
Monedas
27.678
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-16 2024 | Rp0.062371 | Rp0.060896 | Rp0.065398 | Rp0.063946 | Rp2,174,311,261 | - |
Jun-15 2024 | Rp0.066335 | Rp0.05975 | Rp0.066335 | Rp0.059766 | Rp1,301,755,830 | - |
Jun-14 2024 | Rp0.060074 | Rp0.058657 | Rp0.06325 | Rp0.061036 | Rp1,667,381,623 | - |
Jun-13 2024 | Rp0.058214 | Rp0.058214 | Rp0.06893 | Rp0.067296 | Rp2,333,687,175 | - |
Jun-12 2024 | Rp0.070149 | Rp0.052997 | Rp0.070149 | Rp0.054891 | Rp2,015,214,493 | - |
Jun-11 2024 | Rp0.055986 | Rp0.054919 | Rp0.066733 | Rp0.065736 | Rp1,851,467,747 | - |
Jun-10 2024 | Rp0.065719 | Rp0.063765 | Rp0.066631 | Rp0.065471 | Rp1,846,887,784 | - |
Jun-09 2024 | Rp0.065146 | Rp0.064416 | Rp0.094607 | Rp0.093467 | Rp2,273,865,499 | - |
Jun-08 2024 | Rp0.093474 | Rp0.09329 | Rp0.097866 | Rp0.097543 | Rp2,367,868,696 | - |
Jun-07 2024 | Rp0.101987 | Rp0.101842 | Rp0.113172 | Rp0.113172 | Rp2,077,715,759 | - |
Jun-06 2024 | Rp0.113299 | Rp0.1015 | Rp0.117041 | Rp0.115175 | Rp1,696,983,506 | - |
Jun-05 2024 | Rp0.110834 | Rp0.090669 | Rp0.110834 | Rp0.091992 | Rp1,903,028,978 | - |
Jun-04 2024 | Rp0.092322 | Rp0.074724 | Rp0.092322 | Rp0.076035 | Rp1,909,225,062 | - |
Jun-03 2024 | Rp0.076191 | Rp0.063632 | Rp0.07669 | Rp0.067185 | Rp1,659,875,714 | - |
Jun-02 2024 | Rp0.073373 | Rp0.073015 | Rp0.079972 | Rp0.07334 | Rp1,752,753,072 | - |
Análisis de precios históricos y de mercado de Blast Pepe (BEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 108 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16456.7737 IDR.