Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Blast Inu (BINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000361 | $0.0000361 | $0.0000361 | $0.0000361 | - | - |
| Jul-25 2024 | $0.0000361 | $0.0000361 | $0.0000361 | $0.0000361 | - | - |
| Jul-24 2024 | $0.0000361 | $0.0000361 | $0.00003662 | $0.00003662 | $1 | - |
| Jul-23 2024 | $0.00003662 | $0.00003662 | $0.00003752 | $0.00003752 | $25 | - |
| Jul-22 2024 | $0.00003752 | $0.00003752 | $0.00003777 | $0.00003777 | $4 | - |
| Jul-21 2024 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
| Jul-20 2024 | $0.00003777 | $0.00003777 | $0.00003778 | $0.00003778 | $38 | - |
| Jul-19 2024 | $0.00003778 | $0.00003734 | $0.00003778 | $0.00003744 | $118 | - |
| Jul-18 2024 | $0.00003744 | $0.00003738 | $0.00003744 | $0.00003738 | $15 | - |
| Jul-17 2024 | $0.00003796 | $0.00003694 | $0.00003796 | $0.00003694 | $15 | - |
| Jul-16 2024 | $0.00003694 | $0.00003694 | $0.00003694 | $0.00003694 | - | - |
| Jul-15 2024 | $0.00003694 | $0.00003451 | $0.00003694 | $0.00003451 | $7 | - |
| Jul-14 2024 | $0.00003451 | $0.00003451 | $0.00003451 | $0.00003451 | - | - |
| Jul-13 2024 | $0.00003451 | $0.00003451 | $0.00003451 | $0.00003451 | - | - |
| Jul-12 2024 | $0.00003451 | $0.00003388 | $0.00003451 | $0.00003388 | $7 | - |