Cap Mercado NZ$4.14T
-0.8%
Volumen 24h NZ$175.95B
5.64%
BTC % 51.8%
0.38%
ETH % 14.64%
-0.13%
Monedas
27.197
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.0000067928 | NZ$0.0000067164 | NZ$0.0000068774 | NZ$0.0000068528 | NZ$2 | NZ$4,284 |
May-18 2022 | NZ$0.000006856 | NZ$0.0000068128 | NZ$0.0000074774 | NZ$0.0000074407 | NZ$2 | NZ$4,323 |
May-12 2022 | NZ$0.0000073814 | NZ$0.000006096 | NZ$0.0000073814 | NZ$0.0000063747 | NZ$2 | NZ$4,655 |
May-11 2022 | NZ$0.0000063543 | NZ$0.0000061311 | NZ$0.0000066317 | NZ$0.0000065643 | NZ$3 | NZ$4,008 |
May-10 2022 | NZ$0.0000053623 | NZ$0.0000051778 | NZ$0.0000055834 | NZ$0.000005235 | NZ$8 | NZ$3,381 |
May-09 2022 | NZ$0.0000052933 | NZ$0.0000052898 | NZ$0.0000091402 | NZ$0.0000091402 | NZ$8 | NZ$3,339 |
May-08 2022 | NZ$0.0000091402 | NZ$0.0000070983 | NZ$0.000009209 | NZ$0.0000070983 | - | NZ$5,765 |
May-06 2022 | NZ$0.0000079527 | NZ$0.0000044748 | NZ$0.0000079527 | NZ$0.0000068782 | - | NZ$5,015 |
May-05 2022 | NZ$0.0000068753 | NZ$0.0000063683 | NZ$0.0000096419 | NZ$0.0000096336 | NZ$73 | NZ$4,336 |
May-02 2022 | NZ$0.0000088818 | NZ$0.0000086093 | NZ$0.0000088818 | NZ$0.0000088508 | - | NZ$5,602 |
May-01 2022 | NZ$0.0000088508 | NZ$0.0000088508 | NZ$0.0000088508 | NZ$0.0000088508 | - | NZ$5,582 |
Apr-28 2022 | NZ$0.00001115 | NZ$0.00001099 | NZ$0.00001122 | NZ$0.00001106 | - | NZ$7,035 |
Apr-27 2022 | NZ$0.00001106 | NZ$0.00001097 | NZ$0.00001106 | NZ$0.00001097 | - | NZ$6,981 |
Apr-24 2022 | NZ$0.0000081615 | NZ$0.0000078717 | NZ$0.0000081794 | NZ$0.0000079019 | - | NZ$5,148 |
Apr-23 2022 | NZ$0.0000079073 | NZ$0.0000079073 | NZ$0.0000086165 | NZ$0.0000086064 | NZ$2 | NZ$4,988 |
Análisis de precios históricos y de mercado de Blackstar (BSTAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 965 días, desde el día 28-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63263 NZD.