Cap Mercado $2.64T
1.12%
Volumen 24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
Monedas
34.479
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BlackRock (BLACKROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2025 | $427,918,514,640,560 | $427,918,514,640,560 | $427,918,514,640,560 | $427,918,514,640,560 | - | - |
| Mar-02 2025 | $427,918,514,640,560 | $427,918,514,640,560 | $427,918,514,640,560 | $427,918,514,640,560 | - | - |
| Mar-01 2025 | $427,918,514,640,560 | $427,918,514,640,560 | $427,918,514,640,560 | $427,918,514,640,560 | - | - |
| Feb-28 2025 | $427,918,514,640,560 | $427,918,514,640,560 | $427,918,514,640,560 | $427,918,514,640,560 | - | - |
| Feb-27 2025 | $427,918,514,640,560 | $427,918,514,640,560 | $427,918,514,640,560 | $427,918,514,640,560 | - | - |
| Feb-26 2025 | $427,918,514,640,560 | $427,918,514,640,560 | $427,918,514,640,560 | $427,918,514,640,560 | - | - |
| Feb-25 2025 | $427,918,514,640,560 | $427,918,514,640,560 | $427,918,514,640,560 | $427,918,514,640,560 | - | - |
| Feb-24 2025 | $427,918,514,640,560 | $427,918,514,640,560 | $427,918,514,640,560 | $427,918,514,640,560 | - | - |
| Feb-23 2025 | $387,032,915,609,260 | $387,032,915,609,260 | $387,032,915,609,260 | $387,032,915,609,260 | - | - |
| Feb-22 2025 | $387,032,915,609,260 | $126,995,042,727,149 | $387,032,915,609,260 | $126,995,042,727,149 | $1 | - |
| Feb-21 2025 | $126,995,042,727,149 | $473,829,852,789 | $1,478,216,005,313,900 | $495,799,384,106 | $40 | - |
| Feb-20 2025 | $1,567,701,690,761,900 | $1,567,701,690,761,900 | $4,227,018,826,272,300 | $1,671,974,057,873,800 | $4 | - |
| Feb-19 2025 | $1,671,974,057,873,800 | $1,671,974,057,873,800 | $3,337,866,214,949,000 | $3,337,866,214,949,000 | $1 | - |
| Feb-18 2025 | $3,337,866,214,949,000 | $517,061,814,794,500 | $3,337,866,214,949,000 | $517,061,814,794,500 | $9 | - |
| Feb-17 2025 | $517,061,814,794,500 | $85,067,097,168,373 | $3,380,325,101,834,400 | $1,880,779,048,164,200 | $4 | - |