Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de BlackRock (BLACKROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $161,584,111,013,890 | $161,190,105,867,580 | $163,898,014,137,080 | $163,898,014,137,080 | $38 | - |
| Aug-29 2024 | $163,898,014,137,080 | $163,104,961,990,550 | $164,302,414,751,860 | $163,104,961,990,550 | $63 | - |
| Aug-28 2024 | $163,106,348,740,150 | $159,681,227,148,260 | $163,849,727,312,390 | $159,681,227,148,260 | $19 | - |
| Aug-27 2024 | $159,681,227,148,260 | $159,681,227,148,260 | $168,134,431,931,420 | $168,134,431,931,420 | $177 | - |
| Aug-26 2024 | $168,134,431,931,420 | $167,657,741,388,390 | $171,837,844,024,400 | $171,837,844,024,400 | $146 | - |
| Aug-25 2024 | $171,837,844,024,400 | $171,837,844,024,400 | $176,420,780,072,940 | $176,420,780,072,940 | $9 | - |
| Aug-24 2024 | $176,420,780,072,940 | $172,843,775,460,840 | $176,420,780,072,940 | $175,354,129,166,250 | $40 | - |
| Aug-23 2024 | $175,354,129,166,250 | $173,510,826,194,170 | $175,354,129,166,250 | $174,732,996,612,470 | $96 | - |
| Aug-22 2024 | $174,732,996,612,470 | $168,979,768,170,500 | $174,732,996,612,470 | $171,401,407,210,360 | $14 | - |
| Aug-21 2024 | $171,401,407,210,360 | $165,441,790,286,340 | $171,401,407,210,360 | $171,394,972,754,690 | $83 | - |
| Aug-20 2024 | $173,725,402,716,370 | $172,182,325,224,780 | $173,725,402,716,370 | $172,182,325,224,780 | $825 | - |
| Aug-19 2024 | $172,182,325,224,780 | $172,182,325,224,780 | $172,182,325,224,780 | $172,182,325,224,780 | - | - |
| Aug-18 2024 | $172,182,325,224,780 | $172,182,325,224,780 | $175,756,868,779,940 | $175,756,868,779,940 | $158 | - |
| Aug-17 2024 | $175,756,868,779,940 | $171,002,572,361,670 | $175,756,868,779,940 | $172,058,611,786,880 | $415 | - |
| Aug-16 2024 | $170,574,172,475,650 | $168,368,077,811,150 | $173,877,594,101,870 | $171,328,758,349,660 | $208 | - |