Cap Mercado $3.46T
-0.05%
Volumen 24h $194.58B
-40.12%
BTC % 54.96%
-0.09%
ETH % 11.44%
-0.17%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Blackhole (BLACK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.047222 | $0.046825 | $0.049939 | $0.04989 | $403,345 | - |
| Jan-14 2026 | $0.049985 | $0.049618 | $0.050901 | $0.050797 | $443,861 | - |
| Jan-13 2026 | $0.05098 | $0.048037 | $0.051068 | $0.048037 | $709,091 | - |
| Jan-12 2026 | $0.04834 | $0.04834 | $0.051022 | $0.049795 | $566,403 | - |
| Jan-11 2026 | $0.049675 | $0.049518 | $0.05051 | $0.04974 | $379,338 | - |
| Jan-10 2026 | $0.049912 | $0.049689 | $0.050632 | $0.050153 | $304,172 | - |
| Jan-09 2026 | $0.050223 | $0.049922 | $0.051419 | $0.050736 | $483,675 | - |
| Jan-08 2026 | $0.050833 | $0.05014 | $0.051841 | $0.05146 | $425,130 | - |
| Jan-07 2026 | $0.051142 | $0.05026 | $0.051957 | $0.051957 | $741,374 | - |
| Jan-06 2026 | $0.051728 | $0.051018 | $0.052332 | $0.051557 | $466,754 | - |
| Jan-05 2026 | $0.051868 | $0.050263 | $0.051868 | $0.050792 | $518,516 | - |
| Jan-04 2026 | $0.051003 | $0.048801 | $0.051229 | $0.049249 | $514,619 | - |
| Jan-03 2026 | $0.048979 | $0.048391 | $0.050215 | $0.050011 | $604,519 | - |
| Jan-02 2026 | $0.049815 | $0.049347 | $0.051394 | $0.051195 | $935,569 | - |
| Jan-01 2026 | $0.051117 | $0.048368 | $0.051215 | $0.04963 | $670,783 | - |