Cap Mercado $2.40T
-7.87%
Volumen 24h $628.59B
39.91%
BTC % 54.05%
-0.55%
ETH % 9.43%
-2.86%
Monedas
34.200
+5
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Blackhole (BLACK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.017636 | $0.017443 | $0.02037 | $0.020219 | $349,976 | - |
| Feb-04 2026 | $0.020074 | $0.020074 | $0.022858 | $0.022685 | $444,447 | - |
| Feb-03 2026 | $0.022896 | $0.02211 | $0.023745 | $0.023728 | $338,893 | - |
| Feb-02 2026 | $0.023789 | $0.022829 | $0.023961 | $0.023717 | $368,336 | - |
| Feb-01 2026 | $0.023573 | $0.023256 | $0.024335 | $0.023329 | $405,966 | - |
| Jan-31 2026 | $0.022879 | $0.022518 | $0.026463 | $0.026463 | $605,016 | - |
| Jan-30 2026 | $0.026508 | $0.026354 | $0.028267 | $0.028267 | $539,018 | - |
| Jan-29 2026 | $0.028951 | $0.028793 | $0.032697 | $0.031995 | $631,298 | - |
| Jan-28 2026 | $0.032109 | $0.03176 | $0.032314 | $0.031997 | $398,520 | - |
| Jan-27 2026 | $0.031878 | $0.031452 | $0.03252 | $0.032174 | $522,967 | - |
| Jan-26 2026 | $0.03234 | $0.032208 | $0.033477 | $0.032797 | $384,194 | - |
| Jan-25 2026 | $0.032591 | $0.03246 | $0.035027 | $0.03469 | $497,731 | - |
| Jan-24 2026 | $0.034741 | $0.034383 | $0.035107 | $0.034715 | $327,993 | - |
| Jan-23 2026 | $0.034727 | $0.034573 | $0.03575 | $0.035538 | $513,633 | - |
| Jan-22 2026 | $0.035403 | $0.035347 | $0.037666 | $0.0374 | $575,695 | - |