Cap Mercado $2.63T
3.29%
Volumen 24h $224.91B
18.2%
BTC % 54.33%
0.07%
ETH % 10.26%
2.33%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Blackhole (BLACK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00889791 | $0.00885602 | $0.00948895 | $0.00904269 | $395,269 | - |
| Apr-05 2026 | $0.00887615 | $0.00877533 | $0.00908664 | $0.00908664 | $43,262 | - |
| Apr-04 2026 | $0.00908514 | $0.009074 | $0.00930137 | $0.00930137 | $44,660 | - |
| Apr-03 2026 | $0.00929467 | $0.00924515 | $0.00952274 | $0.00925324 | $50,741 | - |
| Apr-02 2026 | $0.00924443 | $0.00917856 | $0.00965885 | $0.00965885 | $83,143 | - |
| Apr-01 2026 | $0.0096558 | $0.00938472 | $0.00978802 | $0.0093925 | $85,936 | - |
| Mar-31 2026 | $0.00939976 | $0.00931767 | $0.00975702 | $0.00957676 | $71,881 | - |
| Mar-30 2026 | $0.00955299 | $0.00955299 | $0.00999887 | $0.00989568 | $77,055 | - |
| Mar-29 2026 | $0.00991056 | $0.00991056 | $0.010593 | $0.010593 | $69,634 | - |
| Mar-28 2026 | $0.010662 | $0.010662 | $0.011015 | $0.010843 | $68,610 | - |
| Mar-27 2026 | $0.010875 | $0.010857 | $0.011691 | $0.011691 | $72,202 | - |
| Mar-26 2026 | $0.011791 | $0.011714 | $0.012907 | $0.01246 | $321,269 | - |
| Mar-25 2026 | $0.01228 | $0.011971 | $0.012291 | $0.012092 | $79,967 | - |
| Mar-24 2026 | $0.012128 | $0.011983 | $0.012496 | $0.012496 | $68,554 | - |
| Mar-23 2026 | $0.012474 | $0.012009 | $0.012538 | $0.012255 | $118,591 | - |