Cap Mercado $4.11T
-1.02%
Volumen 24h $323.10B
23%
BTC % 55.24%
0.27%
ETH % 12.02%
-0.66%
Monedas
33.537
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BlackHat (BLKC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.00798622 | $0.00798622 | $0.00798622 | $0.00798622 | - | $88,600 |
| Jan-06 2025 | $0.00798622 | $0.00798622 | $0.00798622 | $0.00798622 | - | $88,598 |
| Jan-05 2025 | $0.00798622 | $0.00798622 | $0.00798622 | $0.00798622 | - | $88,576 |
| Jan-04 2025 | $0.00798622 | $0.00798622 | $0.00798622 | $0.00798622 | - | $88,553 |
| Jan-03 2025 | $0.00798622 | $0.00798622 | $0.00798622 | $0.00798622 | - | $88,531 |
| Jan-02 2025 | $0.00798622 | $0.00798622 | $0.00798622 | $0.00798622 | - | $88,508 |
| Jan-01 2025 | $0.00798622 | $0.00798622 | $0.00798622 | $0.00798622 | - | $88,486 |
| Dec-31 2024 | $0.00798622 | $0.00798472 | $0.00798866 | $0.00798472 | - | $88,463 |
| Dec-30 2024 | $0.00798437 | $0.00797791 | $0.0079912 | $0.00798435 | $1 | $88,421 |
| Dec-29 2024 | $0.00798485 | $0.00798332 | $0.00798764 | $0.00798544 | $1 | $88,403 |
| Dec-28 2024 | $0.0079861 | $0.00798507 | $0.00798989 | $0.00798989 | $1 | $88,395 |
| Dec-27 2024 | $0.00798891 | $0.00798703 | $0.00799249 | $0.00798919 | $1 | $88,403 |
| Dec-26 2024 | $0.00799098 | $0.00189847 | $0.00799374 | $0.00189849 | $1 | $88,404 |
| Dec-25 2024 | $0.00189828 | $0.00189796 | $0.00189943 | $0.0018985 | - | $20,995 |
| Dec-24 2024 | $0.00189899 | $0.00189699 | $0.00189914 | $0.00189758 | - | $20,998 |