Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de BlackHat (BLKC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.010589 | $0.010193 | $0.011891 | $0.010273 | $10,096 | $114,181 |
| Oct-04 2024 | $0.010221 | $0.00503695 | $0.013101 | $0.013101 | $4,284 | $110,193 |
| Oct-03 2024 | $0.013098 | $0.010188 | $0.0131 | $0.010196 | $4,833 | $141,168 |
| Oct-02 2024 | $0.010267 | $0.00985472 | $0.013005 | $0.00987785 | $9,810 | $110,628 |
| Oct-01 2024 | $0.0099295 | $0.00985818 | $0.012943 | $0.010826 | $10,217 | $106,956 |
| Sep-30 2024 | $0.010956 | $0.010766 | $0.010956 | $0.010801 | $2,708 | $117,987 |
| Sep-29 2024 | $0.010782 | $0.010491 | $0.011119 | $0.010491 | $9,841 | $116,086 |
| Sep-28 2024 | $0.01045 | $0.00999127 | $0.013752 | $0.010105 | $9,738 | $112,484 |
| Sep-27 2024 | $0.010394 | $0.010155 | $0.013238 | $0.011533 | $9,927 | $111,852 |
| Sep-26 2024 | $0.01113 | $0.010697 | $0.014327 | $0.011177 | $9,908 | $119,739 |
| Sep-25 2024 | $0.011231 | $0.010183 | $0.014481 | $0.013799 | $10,030 | $120,847 |
| Sep-24 2024 | $0.01212 | $0.01008 | $0.014764 | $0.014764 | $9,856 | $130,321 |
| Sep-23 2024 | $0.013128 | $0.00200991 | $0.015366 | $0.00201552 | $6,667 | $141,123 |
| Sep-22 2024 | $0.00202576 | $0.00188091 | $0.00877656 | $0.00330505 | $1 | $21,769 |
| Sep-21 2024 | $0.00329871 | $0.00329871 | $0.00843093 | $0.00811514 | $17 | $35,440 |