Cap Mercado HK$18.34T
3.3%
Volumen 24h HK$1.12T
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$21.72 | HK$20.93 | HK$21.80 | HK$21.26 | HK$8 | - |
Jun-13 2021 | HK$21.24 | HK$19.69 | HK$21.49 | HK$20.20 | - | - |
Jun-12 2021 | HK$20.20 | HK$19.31 | HK$20.80 | HK$19.98 | - | - |
Jun-11 2021 | HK$19.97 | HK$19.73 | HK$21.23 | HK$21.09 | - | - |
Jun-10 2021 | HK$21.10 | HK$20.75 | HK$23.22 | HK$22.56 | HK$1,973 | - |
Jun-09 2021 | HK$22.60 | HK$21.02 | HK$22.72 | HK$21.83 | - | - |
Jun-08 2021 | HK$21.82 | HK$18.65 | HK$26.16 | HK$25.30 | HK$98,677 | - |
Jun-07 2021 | HK$25.34 | HK$25.10 | HK$27.72 | HK$26.34 | HK$2,760 | - |
Jun-06 2021 | HK$26.32 | HK$25.70 | HK$26.78 | HK$25.70 | HK$9,017 | - |
Jun-05 2021 | HK$25.79 | HK$25.13 | HK$27.58 | HK$26.35 | HK$2,583 | - |
Jun-04 2021 | HK$26.44 | HK$25.20 | HK$28.13 | HK$28.05 | HK$6,051 | - |
Jun-03 2021 | HK$28.05 | HK$26.33 | HK$28.34 | HK$26.71 | HK$102 | - |
Jun-02 2021 | HK$26.71 | HK$25.16 | HK$27.56 | HK$25.88 | HK$133 | - |
Jun-01 2021 | HK$25.89 | HK$24.92 | HK$26.58 | HK$25.81 | HK$25,708 | - |
May-31 2021 | HK$25.80 | HK$21.62 | HK$25.81 | HK$22.64 | HK$7,323 | - |
Análisis de precios históricos y de mercado de BlackFisk (BLFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 121 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8134 HKD.