Cap Mercado £1.91T
4.89%
Volumen 24h £114.43B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2021 | £2.2061 | £2.1257 | £2.2141 | £2.1588 | £1 | - |
Jun-13 2021 | £2.1572 | £2.0000 | £2.1819 | £2.0509 | - | - |
Jun-12 2021 | £2.0510 | £1.9614 | £2.1128 | £2.0289 | - | - |
Jun-11 2021 | £2.0281 | £2.0035 | £2.1557 | £2.1417 | - | - |
Jun-10 2021 | £2.1424 | £2.1071 | £2.3581 | £2.2905 | £200 | - |
Jun-09 2021 | £2.2951 | £2.1344 | £2.3068 | £2.2164 | - | - |
Jun-08 2021 | £2.2163 | £1.8939 | £2.6563 | £2.5692 | £10,019 | - |
Jun-07 2021 | £2.5731 | £2.5492 | £2.8145 | £2.6747 | £280 | - |
Jun-06 2021 | £2.6732 | £2.6098 | £2.7198 | £2.6098 | £915 | - |
Jun-05 2021 | £2.6184 | £2.5524 | £2.8010 | £2.6760 | £262 | - |
Jun-04 2021 | £2.6848 | £2.5588 | £2.8563 | £2.8486 | £614 | - |
Jun-03 2021 | £2.8482 | £2.6740 | £2.8776 | £2.7127 | £10 | - |
Jun-02 2021 | £2.7121 | £2.5554 | £2.7987 | £2.6284 | £14 | - |
Jun-01 2021 | £2.6286 | £2.5304 | £2.6994 | £2.6205 | £2,610 | - |
May-31 2021 | £2.6198 | £2.1955 | £2.6214 | £2.2992 | £744 | - |
Análisis de precios históricos y de mercado de BlackFisk (BLFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 121 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79329 GBP.