Cap Mercado $2.52T
-2.24%
Volumen 24h $189.62B
-25.79%
BTC % 52.43%
0.21%
ETH % 9.3%
-1.39%
Monedas
34.295
+8
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de BlackDragon (BDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
| Jul-01 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
| Jun-30 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
| Jun-29 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
| Jun-28 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
| Jun-27 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
| Jun-26 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
| Jun-25 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
| Jun-24 2024 | $1.9666 | $1.9666 | $2.0780 | $2.0780 | $1 | - |
| Jun-23 2024 | $2.0780 | $2.0780 | $2.0780 | $2.0780 | - | - |
| Jun-22 2024 | $2.0780 | $2.0780 | $2.0780 | $2.0780 | - | - |
| Jun-21 2024 | $2.0780 | $2.0780 | $2.0780 | $2.0780 | - | - |
| Jun-20 2024 | $2.0780 | $2.0780 | $2.0780 | $2.0780 | - | - |
| Jun-19 2024 | $2.0780 | $2.0625 | $2.0780 | $2.0625 | $2,099 | - |
| Jun-18 2024 | $2.0625 | $2.0625 | $2.0625 | $2.0625 | - | - |