Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
Jul-01 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
Jun-30 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
Jun-29 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
Jun-28 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
Jun-27 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
Jun-26 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
Jun-25 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
Jun-24 2024 | $1.9666 | $1.9666 | $2.0780 | $2.0780 | $1 | - |
Jun-23 2024 | $2.0780 | $2.0780 | $2.0780 | $2.0780 | - | - |
Jun-22 2024 | $2.0780 | $2.0780 | $2.0780 | $2.0780 | - | - |
Jun-21 2024 | $2.0780 | $2.0780 | $2.0780 | $2.0780 | - | - |
Jun-20 2024 | $2.0780 | $2.0780 | $2.0780 | $2.0780 | - | - |
Jun-19 2024 | $2.0780 | $2.0625 | $2.0780 | $2.0625 | $2,099 | - |
Jun-18 2024 | $2.0625 | $2.0625 | $2.0625 | $2.0625 | - | - |