Cap Mercado $3.16T
-0.83%
Volumen 24h $201.11B
38.13%
BTC % 55.16%
-0.1%
ETH % 11.15%
-0.35%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Black Dragon (BLACKDRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000000071266808933673 | $0.0000000065602981865427 | $0.000000007474370852043801 | $0.0000000065606518977807 | $10,256 | - |
| Dec-24 2025 | $0.000000006444810624407101 | $0.0000000062878397771882 | $0.0000000067609772809242 | $0.0000000067605223452971 | $7,564 | - |
| Dec-23 2025 | $0.0000000067682790347884 | $0.0000000064491195823525 | $0.0000000071705009892187 | $0.0000000069396088511992 | $10,779 | - |
| Dec-22 2025 | $0.0000000069415336262848 | $0.0000000067036888495453 | $0.0000000071355534505832 | $0.0000000067036888495453 | $6,897 | - |
| Dec-21 2025 | $0.0000000067014672469364 | $0.0000000066269262894958 | $0.0000000067901921128727 | $0.0000000067901571406614 | $7,051 | - |
| Dec-20 2025 | $0.0000000067756768001103 | $0.0000000063813051312701 | $0.0000000070614128418289 | $0.0000000070610360296992 | $8,778 | - |
| Dec-19 2025 | $0.0000000070729589886191 | $0.0000000063078800068202 | $0.000000007086263786721 | $0.0000000063207093667235 | $7,704 | - |
| Dec-18 2025 | $0.0000000063217379181867 | $0.000000006285592420895 | $0.0000000071829450581311 | $0.0000000068752613433945 | $8,099 | - |
| Dec-17 2025 | $0.0000000070851405620029 | $0.0000000068638313778176 | $0.0000000073563021720269 | $0.0000000073286957879952 | $10,748 | - |
| Dec-16 2025 | $0.0000000075451680339453 | $0.0000000055041627909112 | $0.0000000075451680339453 | $0.0000000059298896557005 | $14,169 | - |
| Dec-15 2025 | $0.0000000059411997004214 | $0.0000000057791981801725 | $0.000000006823106091314 | $0.000000006789982542319 | $12,457 | - |
| Dec-14 2025 | $0.0000000067862611484687 | $0.0000000066545708576534 | $0.0000000070447183189006 | $0.0000000070274792215679 | $7,602 | - |
| Dec-13 2025 | $0.0000000069882602427326 | $0.000000006918574753008499 | $0.0000000072300319310337 | $0.000000007151764044242399 | $8,629 | - |
| Dec-12 2025 | $0.0000000071569493967629 | $0.0000000070638527715258 | $0.0000000076083251014997 | $0.000000007580247452650101 | $9,395 | - |
| Dec-11 2025 | $0.000000007680420599156 | $0.0000000073843586904981 | $0.0000000079562715418652 | $0.0000000078975851368256 | $10,569 | - |