Cap Mercado $2.61T
0.4%
Volumen 24h $198.13B
-20.06%
BTC % 54.14%
0.35%
ETH % 9.94%
-1.1%
Monedas
34.359
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Black Dragon (BLACKDRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $7,913,841,838,209,401 | $7,811,840,780,333,001 | $8,580,581,244,991,101 | $8,482,517,914,896,201 | $5,367 | - |
| Mar-18 2026 | $8,493,373,432,763,299 | $8,478,270,882,111,101 | $9,820,598,384,721,200 | $8,565,938,987,705,901 | $9,595 | - |
| Mar-17 2026 | $8,589,443,692,685,101 | $8,508,686,882,663,801 | $8,665,956,159,828,601 | $8,665,956,159,828,601 | $3,766 | - |
| Mar-16 2026 | $8,644,292,404,311,801 | $7,735,867,904,020,401 | $8,644,292,404,311,801 | $7,744,080,099,881,301 | $4,232 | - |
| Mar-15 2026 | $7,750,708,852,784,399 | $7,610,127,374,596,501 | $7,878,041,049,572,599 | $7,614,367,336,320,301 | $2,755 | - |
| Mar-14 2026 | $7,605,340,290,179,401 | $7,481,285,440,355,901 | $7,689,358,104,661,101 | $7,689,358,104,661,101 | $3,420 | - |
| Mar-13 2026 | $7,754,807,468,730,201 | $7,605,709,617,784,001 | $7,824,609,314,607,001 | $7,738,999,390,872,001 | $3,660 | - |
| Mar-12 2026 | $7,907,436,902,921,601 | $7,481,603,652,800,301 | $7,907,436,902,921,601 | $7,524,807,252,189,401 | $5,203 | - |
| Mar-11 2026 | $7,516,765,778,103,801 | $7,407,294,099,364,401 | $7,534,639,069,982,301 | $7,422,968,115,716,801 | $6,749 | - |
| Mar-10 2026 | $7,420,570,334,521,301 | $7,053,115,343,581,701 | $7,616,409,303,818,201 | $7,071,718,657,200,601 | $8,213 | - |
| Mar-09 2026 | $7,080,472,716,553,601 | $7,080,252,143,047,401 | $7,374,108,568,618,201 | $7,190,761,690,528,001 | $6,061 | - |
| Mar-08 2026 | $7,191,067,707,511,001 | $7,013,987,201,303,101 | $7,191,067,707,511,001 | $7,020,575,507,096,601 | $6,186 | - |
| Mar-07 2026 | $7,050,481,417,008,901 | $7,042,082,343,751,501 | $7,333,015,166,900,301 | $7,317,260,650,442,401 | $7,084 | - |
| Mar-06 2026 | $7,329,874,752,373,301 | $6,940,676,974,752,201 | $7,329,874,752,373,301 | $6,940,676,974,752,201 | $6,598 | - |
| Mar-05 2026 | $6,944,771,112,409,001 | $6,922,212,258,603,101 | $7,474,675,065,597,601 | $7,474,675,065,597,601 | $8,221 | - |