Cap Mercado $2.30T
-0.67%
Volumen 24h $78.34B
BTC % 53.37%
-0.01%
ETH % 12.64%
-0.07%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0000000387 | $0.0000000386 | $0.0000000409 | $0.0000000389 | $16,919 | - |
Oct-03 2024 | $0.0000000389 | $0.0000000283 | $0.0000000389 | $0.0000000309 | $31,670 | - |
Oct-02 2024 | $0.000000031 | $0.0000000305 | $0.0000000326 | $0.0000000317 | $7,020 | - |
Oct-01 2024 | $0.0000000315 | $0.0000000312 | $0.0000000362 | $0.0000000351 | $12,415 | - |
Sep-30 2024 | $0.0000000358 | $0.0000000358 | $0.00000004 | $0.00000004 | $7,276 | - |
Sep-29 2024 | $0.0000000402 | $0.0000000382 | $0.0000000405 | $0.0000000405 | $16,734 | - |
Sep-28 2024 | $0.0000000399 | $0.0000000367 | $0.0000000399 | $0.0000000374 | $19,104 | - |
Sep-27 2024 | $0.0000000401 | $0.0000000401 | $0.0000000434 | $0.0000000431 | $11,692 | - |
Sep-26 2024 | $0.000000043 | $0.0000000408 | $0.0000000449 | $0.0000000413 | $13,594 | - |
Sep-25 2024 | $0.0000000411 | $0.00000004 | $0.0000000434 | $0.0000000409 | $22,236 | - |
Sep-24 2024 | $0.00000004 | $0.0000000338 | $0.0000000408 | $0.0000000376 | $37,541 | - |
Sep-23 2024 | $0.0000000372 | $0.0000000298 | $0.0000000384 | $0.00000003 | $15,522 | - |
Sep-22 2024 | $0.0000000301 | $0.0000000295 | $0.0000000325 | $0.0000000325 | $9,152 | - |
Sep-21 2024 | $0.0000000316 | $0.0000000265 | $0.000000033 | $0.000000027 | $19,149 | - |
Sep-20 2024 | $0.000000027 | $0.0000000243 | $0.000000027 | $0.0000000249 | $13,859 | - |