Cap Mercado $3.44T
4.34%
Volumen 24h $294.62B
5.8%
BTC % 60.8%
-0.64%
ETH % 8.45%
2.84%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Black Dragon (BLACKDRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000000090351984545301 | $0.0000000079403266221797 | $0.0000000090351984545301 | $0.000000008534810716925301 | $13,157 | - |
| Jun-22 2025 | $0.0000000084936338454171 | $0.000000008228444977455501 | $0.000000008858039224713601 | $0.000000008723854762987599 | $12,593 | - |
| Jun-21 2025 | $0.000000008768770651234199 | $0.000000008702000621971999 | $0.0000000092531475681046 | $0.000000009188746140602201 | $11,816 | - |
| Jun-20 2025 | $0.000000009161767414935599 | $0.000000009161767414935599 | $0.000000009744236191072801 | $0.000000009436610841700801 | $10,806 | - |
| Jun-19 2025 | $0.000000009390794349023 | $0.0000000092471292109964 | $0.0000000101 | $0.0000000101 | $16,005 | - |
| Jun-18 2025 | $0.00000001 | $0.0000000097291981269018 | $0.0000000105 | $0.00000001 | $6,755 | - |
| Jun-17 2025 | $0.00000001 | $0.000000009745067056118501 | $0.0000000104 | $0.0000000104 | $4,667 | - |
| Jun-16 2025 | $0.0000000107 | $0.0000000095815875732601 | $0.0000000113 | $0.000000009607746049473801 | $16,390 | - |
| Jun-15 2025 | $0.0000000097159527839102 | $0.0000000095389424158338 | $0.0000000102 | $0.000000009782133534499901 | $12,137 | - |
| Jun-14 2025 | $0.0000000098130285741923 | $0.0000000092745895276831 | $0.0000000098130285741923 | $0.000000009391960370231401 | $9,590 | - |
| Jun-13 2025 | $0.0000000092660157039504 | $0.0000000089952463532822 | $0.0000000097950901650363 | $0.0000000097950901650363 | $12,336 | - |
| Jun-12 2025 | $0.00000001 | $0.0000000098034072789399 | $0.0000000109 | $0.0000000108 | $8,358 | - |
| Jun-11 2025 | $0.0000000107 | $0.0000000092479060890597 | $0.0000000142 | $0.0000000142 | $44,310 | - |
| Jun-10 2025 | $0.0000000141 | $0.0000000134 | $0.0000000144 | $0.0000000138 | $4,805 | - |
| Jun-09 2025 | $0.0000000138 | $0.0000000131 | $0.0000000139 | $0.0000000134 | $6,151 | - |