Cap Mercado $2.75T
1.78%
Volumen 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Monedas
29.443
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Black Dragon (BLACKDRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000000949 | $0.0000000933 | $0.0000001015 | $0.0000000986 | $33,442 | - |
| Nov-06 2024 | $0.0000001018 | $0.0000000805 | $0.0000001022 | $0.0000000805 | $83,750 | - |
| Nov-05 2024 | $0.0000000801 | $0.0000000731 | $0.0000000867 | $0.0000000731 | $52,491 | - |
| Nov-04 2024 | $0.0000000724 | $0.0000000601 | $0.0000000751 | $0.0000000704 | $48,010 | - |
| Nov-03 2024 | $0.00000007 | $0.0000000667 | $0.0000000762 | $0.0000000762 | $29,631 | - |
| Nov-02 2024 | $0.0000000743 | $0.0000000738 | $0.0000000847 | $0.0000000807 | $24,574 | - |
| Nov-01 2024 | $0.0000000798 | $0.0000000765 | $0.0000000818 | $0.0000000804 | $29,975 | - |
| Oct-31 2024 | $0.0000000791 | $0.0000000775 | $0.000000089 | $0.000000089 | $43,604 | - |
| Oct-30 2024 | $0.000000089 | $0.0000000874 | $0.0000000947 | $0.000000094 | $35,679 | - |
| Oct-29 2024 | $0.0000000958 | $0.0000000912 | $0.0000000962 | $0.0000000914 | $42,816 | - |
| Oct-28 2024 | $0.0000000911 | $0.0000000821 | $0.0000000911 | $0.0000000851 | $33,082 | - |
| Oct-27 2024 | $0.0000000872 | $0.0000000823 | $0.0000000903 | $0.000000086 | $37,099 | - |
| Oct-26 2024 | $0.0000000859 | $0.0000000773 | $0.0000000862 | $0.0000000773 | $51,502 | - |
| Oct-25 2024 | $0.0000000869 | $0.0000000868 | $0.0000000931 | $0.0000000931 | $37,420 | - |
| Oct-24 2024 | $0.0000000934 | $0.0000000888 | $0.0000000966 | $0.0000000948 | $61,689 | - |