Cap Mercado $2.47T
-4.58%
Volumen 24h $170.12B
4.3%
BTC % 51.14%
1.05%
ETH % 15.42%
-4.15%
Monedas
28.222
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Black Dragon (BLACKDRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000000256 | $0.0000000256 | $0.0000000279 | $0.0000000278 | $10,280 | - |
| Jul-23 2024 | $0.0000000279 | $0.0000000276 | $0.0000000298 | $0.0000000298 | $7,060 | - |
| Jul-22 2024 | $0.0000000297 | $0.0000000297 | $0.0000000319 | $0.0000000314 | $6,100 | - |
| Jul-21 2024 | $0.0000000316 | $0.0000000302 | $0.0000000316 | $0.0000000311 | $9,306 | - |
| Jul-20 2024 | $0.0000000311 | $0.0000000306 | $0.0000000314 | $0.000000031 | $5,641 | - |
| Jul-19 2024 | $0.0000000311 | $0.000000031 | $0.0000000336 | $0.0000000322 | $16,411 | - |
| Jul-18 2024 | $0.0000000321 | $0.0000000318 | $0.0000000336 | $0.0000000331 | $9,003 | - |
| Jul-17 2024 | $0.0000000332 | $0.000000033 | $0.0000000358 | $0.0000000346 | $12,729 | - |
| Jul-16 2024 | $0.0000000345 | $0.0000000333 | $0.0000000356 | $0.0000000334 | $9,685 | - |
| Jul-15 2024 | $0.0000000329 | $0.0000000294 | $0.0000000329 | $0.0000000297 | $11,968 | - |
| Jul-14 2024 | $0.0000000287 | $0.0000000279 | $0.0000000299 | $0.0000000299 | $12,488 | - |
| Jul-13 2024 | $0.0000000299 | $0.0000000287 | $0.0000000299 | $0.0000000291 | $6,172 | - |
| Jul-12 2024 | $0.0000000291 | $0.0000000267 | $0.00000003 | $0.0000000276 | $37,326 | - |
| Jul-11 2024 | $0.0000000276 | $0.0000000247 | $0.0000000283 | $0.0000000252 | $8,264 | - |
| Jul-10 2024 | $0.0000000249 | $0.0000000239 | $0.0000000254 | $0.0000000242 | $4,889 | - |