Cap Mercado $2.24T
0.72%
Volumen 24h $164.15B
-5.47%
BTC % 52.38%
-0.59%
ETH % 13.64%
2.27%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Black Dragon (BLACKDRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000000242 | $0.0000000239 | $0.0000000252 | $0.0000000245 | $9,019 | - |
| Aug-27 2024 | $0.000000023 | $0.000000023 | $0.0000000252 | $0.0000000248 | $7,948 | - |
| Aug-26 2024 | $0.0000000248 | $0.0000000248 | $0.0000000263 | $0.0000000258 | $9,598 | - |
| Aug-25 2024 | $0.0000000257 | $0.0000000249 | $0.000000026 | $0.000000026 | $5,402 | - |
| Aug-24 2024 | $0.000000026 | $0.000000025 | $0.0000000272 | $0.0000000252 | $10,124 | - |
| Aug-23 2024 | $0.0000000251 | $0.000000021 | $0.0000000254 | $0.000000021 | $13,428 | - |
| Aug-22 2024 | $0.0000000209 | $0.0000000198 | $0.0000000211 | $0.0000000203 | $4,684 | - |
| Aug-21 2024 | $0.0000000203 | $0.0000000191 | $0.0000000205 | $0.0000000193 | $5,101 | - |
| Aug-20 2024 | $0.0000000192 | $0.0000000168 | $0.0000000194 | $0.0000000168 | $7,682 | - |
| Aug-19 2024 | $0.0000000168 | $0.0000000157 | $0.0000000168 | $0.0000000158 | $6,403 | - |
| Aug-18 2024 | $0.0000000161 | $0.0000000156 | $0.0000000174 | $0.0000000174 | $9,704 | - |
| Aug-17 2024 | $0.0000000174 | $0.0000000174 | $0.000000018 | $0.0000000174 | $5,541 | - |
| Aug-16 2024 | $0.0000000174 | $0.0000000171 | $0.0000000178 | $0.0000000177 | $5,201 | - |
| Aug-15 2024 | $0.000000018 | $0.0000000179 | $0.0000000193 | $0.0000000191 | $5,010 | - |
| Aug-14 2024 | $0.0000000191 | $0.0000000189 | $0.0000000194 | $0.0000000194 | $4,803 | - |