Cap Mercado $2.30T
-0.43%
Volumen 24h $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Black Dragon (BLACKDRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000000387 | $0.0000000386 | $0.0000000409 | $0.0000000389 | $16,919 | - |
| Oct-03 2024 | $0.0000000389 | $0.0000000283 | $0.0000000389 | $0.0000000309 | $31,670 | - |
| Oct-02 2024 | $0.000000031 | $0.0000000305 | $0.0000000326 | $0.0000000317 | $7,020 | - |
| Oct-01 2024 | $0.0000000315 | $0.0000000312 | $0.0000000362 | $0.0000000351 | $12,415 | - |
| Sep-30 2024 | $0.0000000358 | $0.0000000358 | $0.00000004 | $0.00000004 | $7,276 | - |
| Sep-29 2024 | $0.0000000402 | $0.0000000382 | $0.0000000405 | $0.0000000405 | $16,734 | - |
| Sep-28 2024 | $0.0000000399 | $0.0000000367 | $0.0000000399 | $0.0000000374 | $19,104 | - |
| Sep-27 2024 | $0.0000000401 | $0.0000000401 | $0.0000000434 | $0.0000000431 | $11,692 | - |
| Sep-26 2024 | $0.000000043 | $0.0000000408 | $0.0000000449 | $0.0000000413 | $13,594 | - |
| Sep-25 2024 | $0.0000000411 | $0.00000004 | $0.0000000434 | $0.0000000409 | $22,236 | - |
| Sep-24 2024 | $0.00000004 | $0.0000000338 | $0.0000000408 | $0.0000000376 | $37,541 | - |
| Sep-23 2024 | $0.0000000372 | $0.0000000298 | $0.0000000384 | $0.00000003 | $15,522 | - |
| Sep-22 2024 | $0.0000000301 | $0.0000000295 | $0.0000000325 | $0.0000000325 | $9,152 | - |
| Sep-21 2024 | $0.0000000316 | $0.0000000265 | $0.000000033 | $0.000000027 | $19,149 | - |
| Sep-20 2024 | $0.000000027 | $0.0000000243 | $0.000000027 | $0.0000000249 | $13,859 | - |