Cap Mercado $2.19T
-1688.58%
Volumen 24h $120.08B
4.58%
BTC % 53.39%
94.43%
ETH % 12.73%
94.5%
Monedas
28.772
+31
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Black Dragon (BLACKDRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000000173 | $0.0000000171 | $0.000000019 | $0.000000019 | $6,701 | - |
| Sep-15 2024 | $0.0000000194 | $0.0000000189 | $0.0000000198 | $0.000000019 | $5,818 | - |
| Sep-14 2024 | $0.0000000189 | $0.0000000182 | $0.0000000191 | $0.0000000188 | $4,662 | - |
| Sep-13 2024 | $0.0000000188 | $0.0000000184 | $0.0000000188 | $0.0000000185 | $5,497 | - |
| Sep-12 2024 | $0.0000000186 | $0.0000000178 | $0.0000000188 | $0.000000018 | $5,072 | - |
| Sep-11 2024 | $0.0000000178 | $0.0000000176 | $0.0000000185 | $0.0000000182 | $10,000 | - |
| Sep-10 2024 | $0.0000000182 | $0.0000000182 | $0.0000000188 | $0.0000000188 | $5,858 | - |
| Sep-09 2024 | $0.0000000191 | $0.0000000171 | $0.0000000192 | $0.0000000172 | $5,124 | - |
| Sep-08 2024 | $0.0000000171 | $0.0000000169 | $0.0000000176 | $0.0000000169 | $4,744 | - |
| Sep-07 2024 | $0.0000000169 | $0.000000016 | $0.0000000169 | $0.000000016 | $3,586 | - |
| Sep-06 2024 | $0.000000016 | $0.0000000159 | $0.0000000174 | $0.0000000172 | $5,518 | - |
| Sep-05 2024 | $0.0000000173 | $0.0000000173 | $0.0000000185 | $0.0000000182 | $11,446 | - |
| Sep-04 2024 | $0.0000000182 | $0.0000000162 | $0.0000000185 | $0.000000017 | $7,086 | - |
| Sep-03 2024 | $0.0000000171 | $0.0000000165 | $0.0000000196 | $0.0000000196 | $6,329 | - |
| Sep-02 2024 | $0.0000000195 | $0.0000000187 | $0.0000000195 | $0.0000000189 | $3,244 | - |