Cap Mercado $2.23T
-2.33%
Volumen 24h $136.00B
-2.58%
BTC % 52.17%
-1.34%
ETH % 14.37%
0.62%
Monedas
28.465
+22
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.0000000195 | $0.0000000172 | $0.0000000197 | $0.0000000177 | $8,569 | - |
Aug-12 2024 | $0.000000017 | $0.0000000159 | $0.0000000181 | $0.000000017 | $9,948 | - |
Aug-11 2024 | $0.0000000172 | $0.000000017 | $0.0000000195 | $0.0000000195 | $7,787 | - |
Aug-10 2024 | $0.0000000195 | $0.000000019 | $0.0000000197 | $0.0000000192 | $9,528 | - |
Aug-09 2024 | $0.0000000192 | $0.0000000189 | $0.0000000196 | $0.0000000196 | $6,470 | - |
Aug-08 2024 | $0.0000000195 | $0.000000016 | $0.0000000195 | $0.000000016 | $8,963 | - |
Aug-07 2024 | $0.0000000161 | $0.0000000157 | $0.0000000171 | $0.000000016 | $6,002 | - |
Aug-06 2024 | $0.000000016 | $0.0000000142 | $0.000000016 | $0.0000000142 | $12,550 | - |
Aug-05 2024 | $0.0000000144 | $0.0000000129 | $0.000000017 | $0.000000017 | $8,940 | - |
Aug-04 2024 | $0.000000017 | $0.0000000165 | $0.0000000179 | $0.000000017 | $6,156 | - |
Aug-03 2024 | $0.0000000171 | $0.0000000165 | $0.0000000182 | $0.000000018 | $4,816 | - |
Aug-02 2024 | $0.000000018 | $0.0000000178 | $0.0000000202 | $0.0000000197 | $11,790 | - |
Aug-01 2024 | $0.0000000195 | $0.0000000186 | $0.0000000205 | $0.0000000199 | $12,063 | - |
Jul-31 2024 | $0.0000000198 | $0.0000000195 | $0.0000000215 | $0.0000000205 | $15,210 | - |
Jul-30 2024 | $0.0000000207 | $0.0000000195 | $0.0000000207 | $0.0000000196 | $8,629 | - |