Cap Mercado MX$41.82T
0.78%
Volumen 24h MX$1.84T
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-14 2020 | MX$0.00542268 | MX$0.00535784 | MX$0.00553911 | MX$0.00553911 | MX$51 | MX$900 |
Nov-13 2020 | MX$0.00553792 | MX$0.00543133 | MX$0.00554844 | MX$0.00551653 | MX$51 | MX$900 |
Nov-12 2020 | MX$0.00004989 | MX$0.00004769 | MX$0.00006687 | MX$0.0000482 | - | - |
Nov-11 2020 | MX$0.0000482 | MX$0.00004548 | MX$0.00006788 | MX$0.00006788 | - | - |
Oct-28 2020 | MX$0.00226394 | MX$0.00226394 | MX$0.00234898 | MX$0.00231809 | - | MX$373 |
Oct-27 2020 | MX$0.00231893 | MX$0.00226937 | MX$0.00233574 | MX$0.00227413 | - | MX$373 |
Sep-16 2020 | MX$0.00187358 | MX$0.00181401 | MX$0.00187952 | MX$0.00183166 | - | MX$289 |
Sep-15 2020 | MX$0.00183149 | MX$0.00182928 | MX$0.00184523 | MX$0.00184286 | - | MX$289 |
Sep-04 2020 | MX$0.00531643 | MX$0.00516724 | MX$0.00535275 | MX$0.00518727 | - | MX$849 |
Sep-03 2020 | MX$0.00520441 | MX$0.00516656 | MX$0.00549226 | MX$0.00544491 | - | MX$883 |
Jun-03 2020 | MX$0.00001374 | MX$0.00001374 | MX$0.00001459 | MX$0.00001459 | - | - |
Jun-02 2020 | MX$0.00001459 | MX$0.00001442 | MX$0.00001459 | MX$0.00001459 | - | - |
May-19 2020 | MX$0.00039698 | MX$0.00035896 | MX$0.00042227 | MX$0.00036711 | - | MX$51 |
May-18 2020 | MX$0.00036745 | MX$0.00036626 | MX$0.00038289 | MX$0.00038187 | - | MX$51 |
Apr-18 2020 | MX$0.00120334 | MX$0.00119587 | MX$0.00121556 | MX$0.00120928 | MX$17 | MX$187 |
Análisis de precios históricos y de mercado de Blacer Coin (BLCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 363 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.