Cap Mercado HK$19.32T
0.88%
Volumen 24h HK$840.69B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-14 2020 | HK$0.00249612 | HK$0.00246628 | HK$0.00254972 | HK$0.00254972 | HK$23 | HK$414 |
Nov-13 2020 | HK$0.00254917 | HK$0.00250011 | HK$0.00255401 | HK$0.00253932 | HK$23 | HK$414 |
Nov-12 2020 | HK$0.00002296 | HK$0.00002195 | HK$0.00003078 | HK$0.00002218 | - | - |
Nov-11 2020 | HK$0.00002218 | HK$0.00002093 | HK$0.00003125 | HK$0.00003125 | - | - |
Oct-28 2020 | HK$0.00104212 | HK$0.00104212 | HK$0.00108126 | HK$0.00106704 | - | HK$172 |
Oct-27 2020 | HK$0.00106743 | HK$0.00104462 | HK$0.00107517 | HK$0.00104681 | - | HK$172 |
Sep-16 2020 | HK$0.00086243 | HK$0.00083501 | HK$0.00086516 | HK$0.00084313 | - | HK$133 |
Sep-15 2020 | HK$0.00084305 | HK$0.00084204 | HK$0.00084938 | HK$0.00084829 | - | HK$133 |
Sep-04 2020 | HK$0.00244721 | HK$0.00237854 | HK$0.00246393 | HK$0.00238776 | - | HK$391 |
Sep-03 2020 | HK$0.00239565 | HK$0.00237823 | HK$0.00252815 | HK$0.00250636 | - | HK$406 |
Jun-03 2020 | HK$0.0000063282 | HK$0.0000063282 | HK$0.0000067188 | HK$0.0000067188 | - | - |
Jun-02 2020 | HK$0.0000067188 | HK$0.0000066407 | HK$0.0000067188 | HK$0.0000067188 | - | - |
May-19 2020 | HK$0.00018273 | HK$0.00016523 | HK$0.00019437 | HK$0.00016898 | - | HK$23 |
May-18 2020 | HK$0.00016914 | HK$0.00016859 | HK$0.00017625 | HK$0.00017578 | - | HK$23 |
Apr-18 2020 | HK$0.00055391 | HK$0.00055047 | HK$0.00055953 | HK$0.00055664 | HK$8 | HK$86 |
Análisis de precios históricos y de mercado de Blacer Coin (BLCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 363 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.