Cap Mercado ₱147.77T
0.2%
Volumen 24h ₱5.59T
-54.07%
BTC % 51.6%
-0.09%
ETH % 14.64%
0.41%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-26 2023 | ₱0.00530933 | ₱0.00530933 | ₱0.00530933 | ₱0.00530933 | - | - |
Aug-25 2023 | ₱0.00530933 | ₱0.00530933 | ₱0.00530933 | ₱0.00530933 | - | - |
Aug-24 2023 | ₱0.00530933 | ₱0.00530933 | ₱0.00530933 | ₱0.00530933 | - | - |
Aug-23 2023 | ₱0.00530933 | ₱0.00530933 | ₱0.00530933 | ₱0.00530933 | - | - |
Aug-22 2023 | ₱0.00530933 | ₱0.00530933 | ₱0.00530933 | ₱0.00530933 | - | - |
Aug-21 2023 | ₱0.00530933 | ₱0.00530933 | ₱0.00530933 | ₱0.00530933 | - | - |
Aug-20 2023 | ₱0.00530933 | ₱0.00530933 | ₱0.00530933 | ₱0.00530933 | - | - |
Aug-19 2023 | ₱0.00530934 | ₱0.00530821 | ₱0.00531228 | ₱0.00530899 | ₱92,098 | - |
Aug-18 2023 | ₱0.00530923 | ₱0.00484955 | ₱0.00530923 | ₱0.00484955 | ₱188,547 | - |
Aug-17 2023 | ₱0.00484955 | ₱0.00484955 | ₱0.00484955 | ₱0.00484955 | - | - |
Aug-16 2023 | ₱0.00484955 | ₱0.00484825 | ₱0.00485023 | ₱0.00484994 | - | - |
Aug-15 2023 | ₱0.00485062 | ₱0.00484831 | ₱0.00518918 | ₱0.00518918 | ₱970 | - |
Aug-14 2023 | ₱0.00518918 | ₱0.00518918 | ₱0.00518918 | ₱0.00518918 | - | - |
Aug-13 2023 | ₱0.00518918 | ₱0.00518918 | ₱0.00518918 | ₱0.00518918 | - | - |
Aug-12 2023 | ₱0.00518918 | ₱0.00518918 | ₱0.00518918 | ₱0.00518918 | - | - |
Análisis de precios históricos y de mercado de Bitzen.Space (BZEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 345 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.7155 PHP.