Cap Mercado MX$47.76T
-0.52%
Volumen 24h MX$2.35T
-4.2%
BTC % 50.52%
-0.51%
ETH % 16.57%
2.17%
Monedas
27.671
+5
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2024 | MX$0.00856261 | MX$0.00452062 | MX$0.00885907 | MX$0.0045219 | MX$837 | - |
Jun-13 2024 | MX$0.00452168 | MX$0.00387685 | MX$0.00452367 | MX$0.00450398 | MX$299 | - |
Jun-12 2024 | MX$0.00424534 | MX$0.00424534 | MX$0.00452474 | MX$0.00452349 | MX$1,029 | - |
Jun-11 2024 | MX$0.00452356 | MX$0.00381991 | MX$0.00452356 | MX$0.00452178 | MX$907 | - |
Jun-10 2024 | MX$0.00452168 | MX$0.00452168 | MX$0.00452371 | MX$0.00452308 | MX$232 | - |
Jun-09 2024 | MX$0.0045232 | MX$0.00452278 | MX$0.00452422 | MX$0.00452321 | MX$574 | - |
Jun-08 2024 | MX$0.00452381 | MX$0.00452151 | MX$0.00452389 | MX$0.00452151 | MX$287 | - |
Jun-07 2024 | MX$0.00452277 | MX$0.00451987 | MX$0.00452358 | MX$0.00452167 | MX$386 | - |
Jun-06 2024 | MX$0.00452342 | MX$0.00452184 | MX$0.00452455 | MX$0.00452398 | MX$90 | - |
Jun-05 2024 | MX$0.00452435 | MX$0.00452263 | MX$0.00452532 | MX$0.00452452 | MX$26 | - |
Jun-04 2024 | MX$0.00452431 | MX$0.00369218 | MX$0.00452565 | MX$0.00369218 | MX$284 | - |
Jun-03 2024 | MX$0.0036924 | MX$0.00330331 | MX$0.0045248 | MX$0.00452249 | MX$358 | - |
Jun-02 2024 | MX$0.00452132 | MX$0.00451971 | MX$0.00452353 | MX$0.00451971 | MX$1,214 | - |
Jun-01 2024 | MX$0.00451971 | MX$0.00451916 | MX$0.00451992 | MX$0.00451916 | - | - |
May-31 2024 | MX$0.00451963 | MX$0.00451861 | MX$0.0045238 | MX$0.00452316 | MX$17 | - |
Análisis de precios históricos y de mercado de Bitxor (BXR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 394 días, desde el día 18-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4648 MXN.