Cap Mercado ₹215.72T
-4.37%
Volumen 24h ₹12.65T
-3.77%
BTC % 50.83%
-0.11%
ETH % 16.19%
0.49%
Monedas
27.651
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-12 2024 | ₹0.019207 | ₹0.019207 | ₹0.020471 | ₹0.020465 | ₹4,654 | - |
Jun-11 2024 | ₹0.020466 | ₹0.017282 | ₹0.020466 | ₹0.020457 | ₹4,105 | - |
Jun-10 2024 | ₹0.020457 | ₹0.020457 | ₹0.020466 | ₹0.020463 | ₹1,049 | - |
Jun-09 2024 | ₹0.020464 | ₹0.020462 | ₹0.020469 | ₹0.020464 | ₹2,597 | - |
Jun-08 2024 | ₹0.020467 | ₹0.020456 | ₹0.020467 | ₹0.020456 | ₹1,298 | - |
Jun-07 2024 | ₹0.020462 | ₹0.020449 | ₹0.020466 | ₹0.020457 | ₹1,746 | - |
Jun-06 2024 | ₹0.020465 | ₹0.020458 | ₹0.02047 | ₹0.020467 | ₹409 | - |
Jun-05 2024 | ₹0.020469 | ₹0.020461 | ₹0.020474 | ₹0.02047 | ₹119 | - |
Jun-04 2024 | ₹0.020469 | ₹0.016704 | ₹0.020475 | ₹0.016704 | ₹1,286 | - |
Jun-03 2024 | ₹0.016705 | ₹0.014945 | ₹0.020471 | ₹0.020461 | ₹1,620 | - |
Jun-02 2024 | ₹0.020455 | ₹0.020448 | ₹0.020465 | ₹0.020448 | ₹5,491 | - |
Jun-01 2024 | ₹0.020448 | ₹0.020446 | ₹0.020449 | ₹0.020446 | - | - |
May-31 2024 | ₹0.020448 | ₹0.020443 | ₹0.020467 | ₹0.020464 | ₹77 | - |
May-30 2024 | ₹0.020464 | ₹0.020442 | ₹0.020467 | ₹0.020442 | - | - |
May-29 2024 | ₹0.020445 | ₹0.020393 | ₹0.020454 | ₹0.020444 | ₹8,280 | - |
Análisis de precios históricos y de mercado de Bitxor (BXR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 392 días, desde el día 18-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54059 INR.