Cap Mercado €2.23T
4.06%
Volumen 24h €136.99B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-11 2022 | €0.060617 | €0.060617 | €0.060617 | €0.060617 | - | - |
Mar-10 2022 | €0.060617 | €0.060617 | €0.060617 | €0.060617 | - | - |
Mar-09 2022 | €0.060617 | €0.060617 | €0.060617 | €0.060617 | - | - |
Mar-08 2022 | €0.060617 | €0.060617 | €0.060617 | €0.060617 | - | - |
Mar-07 2022 | €0.060617 | €0.060617 | €0.060617 | €0.060617 | - | - |
Mar-06 2022 | €0.060617 | €0.060617 | €0.060617 | €0.060617 | - | - |
Mar-05 2022 | €0.060617 | €0.060617 | €0.060617 | €0.060617 | - | - |
Mar-04 2022 | €0.060617 | €0.060198 | €0.063064 | €0.063032 | - | - |
Mar-03 2022 | €0.063022 | €0.061919 | €0.065335 | €0.063172 | €63 | - |
Mar-02 2022 | €0.06317 | €0.062464 | €0.064829 | €0.063794 | - | - |
Mar-01 2022 | €0.06379 | €0.062798 | €0.068577 | €0.066129 | €64 | - |
Feb-28 2022 | €0.066127 | €0.057439 | €0.066995 | €0.057726 | - | - |
Feb-27 2022 | €0.057732 | €0.057057 | €0.0609 | €0.059858 | - | - |
Feb-26 2022 | €0.059868 | €0.055661 | €0.06068 | €0.056395 | €5 | - |
Feb-25 2022 | €0.056397 | €0.054811 | €0.056995 | €0.05513 | - | - |
Análisis de precios históricos y de mercado de Bitwin24 (BWI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 65 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92786 EUR.