Cap Mercado $4.11T
-1.29%
Volumen 24h $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Bitteam token (BTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00009998 | $0.00009998 | $0.00016208 | $0.00016208 | $148 | $46,094 |
| Aug-18 2025 | $0.00016208 | $0.00016207 | $0.00016211 | $0.00016209 | - | $74,723 |
| Aug-17 2025 | $0.0001621 | $0.00016206 | $0.00016218 | $0.00016212 | $112 | $74,730 |
| Aug-16 2025 | $0.00016212 | $0.00011607 | $0.00016213 | $0.00011607 | $189 | $74,737 |
| Aug-15 2025 | $0.00011611 | $0.00010007 | $0.00011611 | $0.00010008 | $57 | $53,529 |
| Aug-14 2025 | $0.00012908 | $0.000081 | $0.00012909 | $0.000081 | $55 | $59,510 |
| Aug-13 2025 | $0.000081 | $0.00008097 | $0.000081 | $0.00008097 | - | $37,342 |
| Aug-12 2025 | $0.00008097 | $0.00008097 | $0.00008103 | $0.000081 | $1 | $37,332 |
| Aug-11 2025 | $0.00008099 | $0.00007497 | $0.00009702 | $0.00009701 | $96 | $37,338 |
| Aug-10 2025 | $0.00009702 | $0.000088 | $0.0002 | $0.00008803 | $254 | $44,729 |
| Aug-09 2025 | $0.00008801 | $0.000073 | $0.00008803 | $0.000073 | $108 | $40,573 |
| Aug-08 2025 | $0.00007301 | $0.00007201 | $0.00007302 | $0.00007201 | $6 | $33,660 |
| Aug-07 2025 | $0.00007201 | $0.000072 | $0.00007201 | $0.000072 | - | $33,199 |
| Aug-06 2025 | $0.00007201 | $0.00007098 | $0.00007201 | $0.00007099 | $2,376 | $33,198 |
| Aug-05 2025 | $0.00007099 | $0.00007097 | $0.00007101 | $0.00007099 | $7,857 | $32,728 |