Cap Mercado $3.43T
-1.48%
Volumen 24h $222.80B
-15.42%
BTC % 60.38%
0.54%
ETH % 8.77%
-0.91%
Monedas
32.161
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bitteam token (BTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.000065 | $0.000063 | $0.00006502 | $0.00006403 | $3 | $29,969 |
| Jun-16 2025 | $0.00006402 | $0.00006101 | $0.00006402 | $0.00006101 | $18 | $29,516 |
| Jun-15 2025 | $0.00006101 | $0.000061 | $0.00006103 | $0.00006102 | - | $28,129 |
| Jun-14 2025 | $0.00006102 | $0.00006002 | $0.00006103 | $0.00006002 | $6 | $28,130 |
| Jun-13 2025 | $0.00006002 | $0.000058 | $0.00006002 | $0.000058 | $12 | $27,671 |
| Jun-12 2025 | $0.000058 | $0.00005799 | $0.00006 | $0.00005901 | $5 | $26,743 |
| Jun-11 2025 | $0.00005901 | $0.00005898 | $0.00005901 | $0.000059 | $2 | $27,205 |
| Jun-10 2025 | $0.000059 | $0.00005702 | $0.000059 | $0.00005702 | $0 | $27,201 |
| Jun-09 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | $26,288 |
| Jun-08 2025 | $0.00005702 | $0.00005701 | $0.00005703 | $0.00005703 | - | $26,288 |
| Jun-07 2025 | $0.00005703 | $0.00005703 | $0.00005703 | $0.00005703 | - | $26,291 |
| Jun-06 2025 | $0.00005703 | $0.00005701 | $0.00005703 | $0.00005702 | - | $26,291 |
| Jun-05 2025 | $0.00005702 | $0.00005698 | $0.00005702 | $0.00005701 | $3 | $26,288 |
| Jun-04 2025 | $0.00005701 | $0.00005701 | $0.00005701 | $0.00005701 | - | $26,283 |
| Jun-03 2025 | $0.00005701 | $0.00005701 | $0.00005702 | $0.00005701 | - | $26,283 |