Cap Mercado NZ$4.24T
2.94%
Volumen 24h NZ$167.49B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-02 2019 | NZ$0.0000029609 | NZ$0.000002911 | NZ$0.0000029776 | NZ$0.0000029443 | NZ$3 | - |
Oct-01 2019 | NZ$0.0000029443 | NZ$0.0000029277 | NZ$0.0000090326 | NZ$0.0000089994 | NZ$126 | - |
Sep-30 2019 | NZ$0.0000083839 | NZ$0.0000083506 | NZ$0.000008517 | NZ$0.0000085003 | NZ$2 | - |
Sep-29 2019 | NZ$0.000008517 | NZ$0.0000083007 | NZ$0.0000086334 | NZ$0.0000086001 | NZ$3 | - |
Sep-15 2019 | NZ$0.0000094485 | NZ$0.0000094319 | NZ$0.0000095151 | NZ$0.0000094319 | - | - |
Sep-14 2019 | NZ$0.0000094319 | NZ$0.0000090326 | NZ$0.0000094319 | NZ$0.0000090493 | - | - |
Sep-06 2019 | NZ$0.0000086168 | NZ$0.0000086168 | NZ$0.0000088996 | NZ$0.0000087166 | - | - |
Sep-05 2019 | NZ$0.0000087166 | NZ$0.0000085835 | NZ$0.0000087665 | NZ$0.0000086168 | - | - |
Aug-29 2019 | NZ$0.0000084504 | NZ$0.0000082674 | NZ$0.0000086667 | NZ$0.00000865 | - | - |
Aug-28 2019 | NZ$0.00000865 | NZ$0.00000865 | NZ$0.0000125 | NZ$0.0000125 | - | - |
Aug-27 2019 | NZ$0.0000094319 | NZ$0.0000093986 | NZ$0.0000094319 | NZ$0.0000094319 | - | - |
Aug-26 2019 | NZ$0.0000094319 | NZ$0.0000093321 | NZ$0.00001606 | NZ$0.00001553 | - | - |
Aug-25 2019 | NZ$0.00001553 | NZ$0.00001537 | NZ$0.00001573 | NZ$0.00001573 | - | - |
Aug-24 2019 | NZ$0.0000096648 | NZ$0.0000096481 | NZ$0.0000097479 | NZ$0.0000097479 | - | - |
Aug-23 2019 | NZ$0.0000097479 | NZ$0.0000094652 | NZ$0.0000097978 | NZ$0.0000095151 | - | - |
Análisis de precios históricos y de mercado de BitSoar (BSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 543 días, desde el día 09-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.