Cap Mercado Rp40,804.39T
3.06%
Volumen 24h Rp1,612.74T
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-02 2019 | Rp0.028511 | Rp0.028031 | Rp0.028671 | Rp0.028351 | Rp32,035 | - |
Oct-01 2019 | Rp0.028351 | Rp0.028191 | Rp0.086976 | Rp0.086655 | Rp1,217,348 | - |
Sep-30 2019 | Rp0.080729 | Rp0.080409 | Rp0.08201 | Rp0.08185 | Rp16,018 | - |
Sep-29 2019 | Rp0.08201 | Rp0.079928 | Rp0.083132 | Rp0.082811 | Rp32,035 | - |
Sep-15 2019 | Rp0.09098 | Rp0.09082 | Rp0.091621 | Rp0.09082 | - | - |
Sep-14 2019 | Rp0.09082 | Rp0.086976 | Rp0.09082 | Rp0.087136 | - | - |
Sep-06 2019 | Rp0.082971 | Rp0.082971 | Rp0.085694 | Rp0.083932 | - | - |
Sep-05 2019 | Rp0.083932 | Rp0.082651 | Rp0.084413 | Rp0.082971 | - | - |
Aug-29 2019 | Rp0.08137 | Rp0.079608 | Rp0.083452 | Rp0.083292 | - | - |
Aug-28 2019 | Rp0.083292 | Rp0.083292 | Rp0.120453 | Rp0.120453 | - | - |
Aug-27 2019 | Rp0.09082 | Rp0.0905 | Rp0.09082 | Rp0.09082 | - | - |
Aug-26 2019 | Rp0.09082 | Rp0.089859 | Rp0.154731 | Rp0.149605 | - | - |
Aug-25 2019 | Rp0.149605 | Rp0.148003 | Rp0.151527 | Rp0.151527 | - | - |
Aug-24 2019 | Rp0.093063 | Rp0.092902 | Rp0.093863 | Rp0.093863 | - | - |
Aug-23 2019 | Rp0.093863 | Rp0.09114 | Rp0.094344 | Rp0.091621 | - | - |
Análisis de precios históricos y de mercado de BitSoar (BSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 543 días, desde el día 09-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16017.73678 IDR.