Cap Mercado ¥428.32T
-0.49%
Volumen 24h ¥36.78T
-14.66%
BTC % 50.36%
-1.21%
ETH % 16.39%
2.31%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-21 2024 | ¥0.491399 | ¥0.48681 | ¥0.497499 | ¥0.486867 | ¥21,750,111 | ¥1,471,929,163 |
May-20 2024 | ¥0.483366 | ¥0.47032 | ¥0.484679 | ¥0.475883 | ¥20,655,561 | ¥1,447,865,663 |
May-19 2024 | ¥0.47462 | ¥0.469312 | ¥0.486017 | ¥0.484348 | ¥17,138,194 | ¥1,421,666,125 |
May-18 2024 | ¥0.482425 | ¥0.471618 | ¥0.485044 | ¥0.471618 | ¥17,385,642 | ¥1,445,044,303 |
May-17 2024 | ¥0.473391 | ¥0.45883 | ¥0.474707 | ¥0.458887 | ¥16,155,134 | ¥1,417,983,807 |
May-16 2024 | ¥0.457355 | ¥0.457355 | ¥0.472643 | ¥0.469844 | ¥19,027,887 | ¥1,369,949,258 |
May-15 2024 | ¥0.467787 | ¥0.450385 | ¥0.488543 | ¥0.488543 | ¥31,165,451 | ¥1,401,195,536 |
May-14 2024 | ¥0.48952 | ¥0.484568 | ¥0.517818 | ¥0.497576 | ¥20,443,893 | ¥1,466,294,983 |
May-13 2024 | ¥0.498731 | ¥0.490236 | ¥0.505217 | ¥0.505217 | ¥23,666,691 | ¥1,493,884,222 |
May-12 2024 | ¥0.498364 | ¥0.496321 | ¥0.51808 | ¥0.515101 | ¥16,424,241 | ¥1,492,783,843 |
May-11 2024 | ¥0.515517 | ¥0.480072 | ¥0.519562 | ¥0.480072 | ¥20,629,519 | ¥1,544,161,229 |
May-10 2024 | ¥0.48228 | ¥0.481177 | ¥0.496475 | ¥0.485649 | ¥18,154,739 | ¥1,444,605,132 |
May-09 2024 | ¥0.482739 | ¥0.473599 | ¥0.485492 | ¥0.478307 | ¥16,688,204 | ¥1,445,980,200 |
May-08 2024 | ¥0.478461 | ¥0.471525 | ¥0.486925 | ¥0.486925 | ¥19,245,050 | ¥1,433,162,948 |
May-07 2024 | ¥0.487422 | ¥0.484154 | ¥0.499769 | ¥0.496046 | ¥17,521,302 | ¥1,460,002,212 |
Análisis de precios históricos y de mercado de BitShares (BTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 3593 días, desde el día 21-07-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.4395 JPY.