Cap Mercado HK$20.24T
3.16%
Volumen 24h HK$1.31T
15.97%
BTC % 50.7%
0.75%
ETH % 16.19%
-1.54%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-18 2024 | HK$0.017236 | HK$0.01701 | HK$0.017587 | HK$0.017519 | HK$1,062,880 | HK$51,629,901 |
Jul-17 2024 | HK$0.017625 | HK$0.01732 | HK$0.017885 | HK$0.017379 | HK$1,346,774 | HK$52,793,874 |
Jul-16 2024 | HK$0.017381 | HK$0.016587 | HK$0.017599 | HK$0.016612 | HK$1,171,230 | HK$52,063,286 |
Jul-15 2024 | HK$0.016584 | HK$0.016271 | HK$0.017026 | HK$0.016418 | HK$967,285 | HK$49,676,969 |
Jul-14 2024 | HK$0.016417 | HK$0.01613 | HK$0.016576 | HK$0.01613 | HK$773,990 | HK$49,174,981 |
Jul-13 2024 | HK$0.016041 | HK$0.015665 | HK$0.016115 | HK$0.015674 | HK$826,695 | HK$48,050,439 |
Jul-12 2024 | HK$0.015618 | HK$0.014932 | HK$0.016051 | HK$0.015978 | HK$1,699,584 | HK$46,781,938 |
Jul-11 2024 | HK$0.015916 | HK$0.015845 | HK$0.016153 | HK$0.015963 | HK$872,415 | HK$47,676,221 |
Jul-10 2024 | HK$0.016004 | HK$0.015958 | HK$0.01625 | HK$0.016046 | HK$814,352 | HK$47,937,873 |
Jul-09 2024 | HK$0.01605 | HK$0.015672 | HK$0.016075 | HK$0.015971 | HK$801,303 | HK$48,075,689 |
Jul-08 2024 | HK$0.015985 | HK$0.015181 | HK$0.016008 | HK$0.015432 | HK$1,215,223 | HK$47,882,760 |
Jul-07 2024 | HK$0.015431 | HK$0.015431 | HK$0.016086 | HK$0.015705 | HK$928,026 | HK$46,221,890 |
Jul-06 2024 | HK$0.015717 | HK$0.015518 | HK$0.015734 | HK$0.015518 | HK$780,263 | HK$47,078,770 |
Jul-05 2024 | HK$0.015564 | HK$0.015182 | HK$0.015961 | HK$0.015961 | HK$1,022,312 | HK$46,619,816 |
Jul-04 2024 | HK$0.016036 | HK$0.015737 | HK$0.017291 | HK$0.017257 | HK$1,323,302 | HK$48,033,716 |
Análisis de precios históricos y de mercado de BitShares (BTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3651 días, desde el día 22-07-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81085 HKD.