Cap Mercado AU$3.89T
4.32%
Volumen 24h AU$250.70B
14.96%
BTC % 50.7%
0.8%
ETH % 16.23%
-1.23%
Monedas
28.144
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-18 2024 | AU$0.00330158 | AU$0.00325821 | AU$0.0033688 | AU$0.00335572 | AU$203,587 | AU$9,889,322 |
Jul-17 2024 | AU$0.00337601 | AU$0.00331754 | AU$0.00342587 | AU$0.00332889 | AU$257,965 | AU$10,112,272 |
Jul-16 2024 | AU$0.0033293 | AU$0.0031773 | AU$0.00337111 | AU$0.00318204 | AU$224,340 | AU$9,972,334 |
Jul-15 2024 | AU$0.0031767 | AU$0.00311675 | AU$0.00326136 | AU$0.00314476 | AU$185,276 | AU$9,515,252 |
Jul-14 2024 | AU$0.0031446 | AU$0.0030896 | AU$0.00317511 | AU$0.0030896 | AU$148,252 | AU$9,419,101 |
Jul-13 2024 | AU$0.00307269 | AU$0.00300068 | AU$0.00308673 | AU$0.00300241 | AU$158,347 | AU$9,203,703 |
Jul-12 2024 | AU$0.00299157 | AU$0.00286022 | AU$0.00307458 | AU$0.00306061 | AU$325,543 | AU$8,960,731 |
Jul-11 2024 | AU$0.00304876 | AU$0.00303506 | AU$0.00309403 | AU$0.0030576 | AU$167,105 | AU$9,132,024 |
Jul-10 2024 | AU$0.00306549 | AU$0.00305678 | AU$0.00311265 | AU$0.00307351 | AU$155,983 | AU$9,182,142 |
Jul-09 2024 | AU$0.00307431 | AU$0.00300197 | AU$0.00307914 | AU$0.00305919 | AU$153,484 | AU$9,208,539 |
Jul-08 2024 | AU$0.00306197 | AU$0.00290792 | AU$0.00306633 | AU$0.00295589 | AU$232,767 | AU$9,171,585 |
Jul-07 2024 | AU$0.00295577 | AU$0.00295577 | AU$0.00308116 | AU$0.00300824 | AU$177,757 | AU$8,853,458 |
Jul-06 2024 | AU$0.00301056 | AU$0.0029725 | AU$0.00301384 | AU$0.0029725 | AU$149,454 | AU$9,017,587 |
Jul-05 2024 | AU$0.00298122 | AU$0.00290806 | AU$0.0030573 | AU$0.0030573 | AU$195,816 | AU$8,929,678 |
Jul-04 2024 | AU$0.00307163 | AU$0.00301435 | AU$0.00331197 | AU$0.00330556 | AU$253,469 | AU$9,200,500 |
Análisis de precios históricos y de mercado de BitShares (BTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 3651 días, desde el día 21-07-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49611 AUD.