Cap Mercado HK$19.47T
-1.83%
Volumen 24h HK$1.14T
-21.51%
BTC % 50.36%
0.21%
ETH % 16.39%
0.42%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-17 2024 | HK$0.542983 | HK$0.533885 | HK$0.566067 | HK$0.562247 | HK$1,705,475 | HK$50,680,132 |
Jul-16 2024 | HK$0.55188 | HK$0.535105 | HK$0.561697 | HK$0.553718 | HK$3,738,073 | HK$51,516,068 |
Jul-15 2024 | HK$0.551845 | HK$0.491428 | HK$0.551845 | HK$0.491428 | HK$3,259,127 | HK$51,511,370 |
Jul-14 2024 | HK$0.488986 | HK$0.476622 | HK$0.488986 | HK$0.487041 | HK$3,592,142 | HK$45,644,882 |
Jul-13 2024 | HK$0.490885 | HK$0.477469 | HK$0.490885 | HK$0.483908 | HK$3,204,146 | HK$45,821,992 |
Jul-12 2024 | HK$0.486393 | HK$0.448569 | HK$0.486393 | HK$0.46805 | HK$3,165,000 | HK$45,399,436 |
Jul-11 2024 | HK$0.47072 | HK$0.419083 | HK$0.47072 | HK$0.426806 | HK$3,308,923 | HK$43,926,145 |
Jul-10 2024 | HK$0.429009 | HK$0.412253 | HK$0.429084 | HK$0.416182 | HK$2,311,060 | HK$40,033,751 |
Jul-09 2024 | HK$0.415822 | HK$0.411199 | HK$0.423028 | HK$0.412172 | HK$3,942,322 | HK$38,817,923 |
Jul-08 2024 | HK$0.409351 | HK$0.407227 | HK$0.430423 | HK$0.417933 | HK$3,854,304 | HK$38,236,184 |
Jul-07 2024 | HK$0.421074 | HK$0.421074 | HK$0.447034 | HK$0.445742 | HK$3,685,464 | HK$39,331,594 |
Jul-06 2024 | HK$0.445328 | HK$0.429885 | HK$0.445422 | HK$0.431571 | HK$3,738,611 | HK$41,597,063 |
Jul-05 2024 | HK$0.42992 | HK$0.414451 | HK$0.451667 | HK$0.442314 | HK$3,537,124 | HK$40,146,652 |
Jul-04 2024 | HK$0.45183 | HK$0.446877 | HK$0.494295 | HK$0.49351 | HK$3,088,602 | HK$42,283,243 |
Jul-03 2024 | HK$0.49227 | HK$0.491118 | HK$0.514269 | HK$0.514269 | HK$3,847,588 | HK$46,067,720 |
Análisis de precios históricos y de mercado de Bitrock (BROCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 367 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80986 HKD.