Cap Mercado R$13.81T
-1.83%
Volumen 24h R$805.98B
-21.51%
BTC % 50.36%
0.21%
ETH % 16.39%
0.42%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-17 2024 | R$0.385205 | R$0.378751 | R$0.401581 | R$0.398872 | R$1,209,905 | R$35,953,688 |
Jul-16 2024 | R$0.391516 | R$0.379616 | R$0.398481 | R$0.392821 | R$2,651,878 | R$36,546,721 |
Jul-15 2024 | R$0.391492 | R$0.348631 | R$0.391492 | R$0.348631 | R$2,312,102 | R$36,543,388 |
Jul-14 2024 | R$0.346898 | R$0.338127 | R$0.346898 | R$0.345518 | R$2,548,351 | R$32,381,562 |
Jul-13 2024 | R$0.348245 | R$0.338728 | R$0.348245 | R$0.343296 | R$2,273,097 | R$32,507,209 |
Jul-12 2024 | R$0.345058 | R$0.318225 | R$0.345058 | R$0.332046 | R$2,245,326 | R$32,207,437 |
Jul-11 2024 | R$0.33394 | R$0.297307 | R$0.33394 | R$0.302786 | R$2,347,428 | R$31,162,249 |
Jul-10 2024 | R$0.304349 | R$0.292462 | R$0.304403 | R$0.295249 | R$1,639,521 | R$28,400,893 |
Jul-09 2024 | R$0.294994 | R$0.291714 | R$0.300106 | R$0.292404 | R$2,796,777 | R$27,538,356 |
Jul-08 2024 | R$0.290403 | R$0.288897 | R$0.305352 | R$0.296492 | R$2,734,335 | R$27,125,656 |
Jul-07 2024 | R$0.29872 | R$0.29872 | R$0.317137 | R$0.31622 | R$2,614,556 | R$27,902,766 |
Jul-06 2024 | R$0.315926 | R$0.304971 | R$0.315993 | R$0.306167 | R$2,652,259 | R$29,509,944 |
Jul-05 2024 | R$0.304995 | R$0.294021 | R$0.320423 | R$0.313788 | R$2,509,320 | R$28,480,988 |
Jul-04 2024 | R$0.320539 | R$0.317025 | R$0.350665 | R$0.350107 | R$2,191,127 | R$29,996,736 |
Jul-03 2024 | R$0.349228 | R$0.34841 | R$0.364835 | R$0.364835 | R$2,729,570 | R$32,681,534 |
Análisis de precios históricos y de mercado de Bitrock (BROCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 367 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5405 BRL.