Cap Mercado $2.54T
-0.8%
Volumen 24h $125.53B
-33.94%
BTC % 51.18%
0%
ETH % 15.52%
-0.25%
Monedas
28.305
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitradio (BRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2022 | $0.00608487 | $0.00608487 | $0.00608487 | $0.00608487 | - | $66,108 |
| Mar-23 2022 | $0.00608487 | $0.00608487 | $0.00608487 | $0.00608487 | - | $66,108 |
| Mar-22 2022 | $0.00608487 | $0.00608487 | $0.00608487 | $0.00608487 | - | $66,108 |
| Mar-21 2022 | $0.00608487 | $0.00608487 | $0.00608487 | $0.00608487 | - | $66,108 |
| Mar-20 2022 | $0.00608487 | $0.00608487 | $0.00608487 | $0.00608487 | - | $66,108 |
| Mar-19 2022 | $0.00608487 | $0.00608487 | $0.00608487 | $0.00608487 | - | $66,108 |
| Mar-18 2022 | $0.00608487 | $0.00606133 | $0.00614172 | $0.00614172 | - | $66,108 |
| Mar-17 2022 | $0.0061427 | $0.00609943 | $0.00619313 | $0.00617112 | $4 | $66,737 |
| Mar-16 2022 | $0.00617158 | $0.00585335 | $0.00621981 | $0.00590033 | $2 | $67,051 |
| Mar-15 2022 | $0.00590081 | $0.00574653 | $0.00596919 | $0.00594963 | $1 | $64,109 |
| Mar-14 2022 | $0.00595001 | $0.00565211 | $0.00596137 | $0.00567694 | $12 | $64,643 |
| Mar-13 2022 | $0.00567744 | $0.00565922 | $0.0058814 | $0.0058327 | $2 | $61,682 |
| Mar-12 2022 | $0.0058356 | $0.00581588 | $0.00628937 | $0.00581916 | $13 | $63,400 |
| Mar-11 2022 | $0.00581924 | $0.00575211 | $0.00601225 | $0.00591599 | $18 | $63,223 |
| Mar-10 2022 | $0.00591561 | $0.00582494 | $0.00672075 | $0.00671585 | $1 | $64,270 |