Cap Mercado $3.90T 5.71%
Volumen 24h $509.22B 42.64%
BTC % 60.04% -0.01%
ETH % 9.27% 1.51%
Monedas 32.390 +20
Exchanges 885
Ultima actualización 51 Segundos atrás
Bitradex Token BTX

Precios Históricos de Bitradex Token (BTX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-10 2025 $0.347306 $0.306779 $0.347306 $0.30871 $8,047,694 -
Jul-09 2025 $0.309322 $0.28886 $0.309322 $0.28959 $3,830,833 -
Jul-08 2025 $0.29028 $0.283732 $0.292542 $0.285707 $2,850,319 -
Jul-07 2025 $0.284484 $0.284243 $0.293279 $0.290742 $3,269,562 -
Jul-06 2025 $0.291464 $0.287748 $0.295765 $0.289006 $2,623,382 -
Jul-05 2025 $0.290307 $0.286183 $0.292402 $0.287839 $2,295,680 -
Jul-04 2025 $0.288875 $0.283855 $0.305892 $0.302634 $4,041,579 -
Jul-03 2025 $0.303794 $0.288126 $0.305108 $0.291146 $5,656,633 -
Jul-02 2025 $0.291961 $0.266836 $0.294517 $0.267477 $4,540,503 -
Jul-01 2025 $0.266373 $0.266373 $0.280881 $0.278387 $2,974,641 -
Jun-30 2025 $0.278954 $0.275145 $0.289031 $0.289031 $3,770,356 -
Jun-29 2025 $0.290631 $0.275952 $0.290631 $0.280488 $12,021,156 -
Jun-28 2025 $0.280778 $0.270593 $0.280778 $0.272032 $10,216,413 -
Jun-27 2025 $0.271701 $0.266079 $0.271818 $0.266725 $43,365,186 -
Jun-26 2025 $0.266221 $0.262261 $0.279228 $0.273782 $33,514,481 -

Análisis de precios históricos y de mercado de Bitradex Token (BTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 36 días, desde el día 05-06-2025.