Cap Mercado HK$18.90T
3.61%
Volumen 24h HK$1.13T
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-13 2022 | HK$0.00792369 | HK$0.00792369 | HK$0.00792369 | HK$0.00792369 | - | - |
Sep-12 2022 | HK$0.00792369 | HK$0.00792369 | HK$0.00792369 | HK$0.00792369 | - | - |
Sep-11 2022 | HK$0.00792369 | HK$0.00792369 | HK$0.00792369 | HK$0.00792369 | - | - |
Sep-10 2022 | HK$0.00792369 | HK$0.00792369 | HK$0.00792369 | HK$0.00792369 | - | - |
Sep-09 2022 | HK$0.00792369 | HK$0.00792369 | HK$0.00792369 | HK$0.00792369 | - | - |
Sep-08 2022 | HK$0.00792369 | HK$0.00792369 | HK$0.00792369 | HK$0.00792369 | - | - |
Sep-07 2022 | HK$0.00792369 | HK$0.00786824 | HK$0.00798183 | HK$0.00796749 | - | - |
Sep-06 2022 | HK$0.00796781 | HK$0.00795389 | HK$0.00852414 | HK$0.00837229 | - | - |
Sep-05 2022 | HK$0.00837018 | HK$0.00829439 | HK$0.00844277 | HK$0.00842373 | - | - |
Sep-04 2022 | HK$0.00842283 | HK$0.0082729 | HK$0.008428 | HK$0.00835448 | - | - |
Sep-03 2022 | HK$0.00835432 | HK$0.00829615 | HK$0.00844312 | HK$0.00841602 | - | - |
Sep-02 2022 | HK$0.00841605 | HK$0.00834757 | HK$0.00861038 | HK$0.00848053 | - | - |
Sep-01 2022 | HK$0.00848101 | HK$0.00827386 | HK$0.008503 | HK$0.00843841 | - | - |
Aug-31 2022 | HK$0.0084381 | HK$0.0083289 | HK$0.00860453 | HK$0.0083289 | - | - |
Aug-30 2022 | HK$0.00832764 | HK$0.00824104 | HK$0.00864692 | HK$0.0085351 | - | - |
Análisis de precios históricos y de mercado de Bitpayer Token (BPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 791 días, desde el día 04-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81181 HKD.