Cap Mercado R$12.41T
4.93%
Volumen 24h R$752.84B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-13 2022 | R$0.00514515 | R$0.00514515 | R$0.00514515 | R$0.00514515 | - | - |
Sep-12 2022 | R$0.00514515 | R$0.00514515 | R$0.00514515 | R$0.00514515 | - | - |
Sep-11 2022 | R$0.00514515 | R$0.00514515 | R$0.00514515 | R$0.00514515 | - | - |
Sep-10 2022 | R$0.00514515 | R$0.00514515 | R$0.00514515 | R$0.00514515 | - | - |
Sep-09 2022 | R$0.00514515 | R$0.00514515 | R$0.00514515 | R$0.00514515 | - | - |
Sep-08 2022 | R$0.00514515 | R$0.00514515 | R$0.00514515 | R$0.00514515 | - | - |
Sep-07 2022 | R$0.00514515 | R$0.00510914 | R$0.0051829 | R$0.00517359 | - | - |
Sep-06 2022 | R$0.0051738 | R$0.00516476 | R$0.00553504 | R$0.00543644 | - | - |
Sep-05 2022 | R$0.00543507 | R$0.00538586 | R$0.00548221 | R$0.00546984 | - | - |
Sep-04 2022 | R$0.00546925 | R$0.0053719 | R$0.00547262 | R$0.00542487 | - | - |
Sep-03 2022 | R$0.00542477 | R$0.005387 | R$0.00548243 | R$0.00546484 | - | - |
Sep-02 2022 | R$0.00546485 | R$0.00542039 | R$0.00559104 | R$0.00550672 | - | - |
Sep-01 2022 | R$0.00550704 | R$0.00537252 | R$0.00552131 | R$0.00547937 | - | - |
Aug-31 2022 | R$0.00547917 | R$0.00540826 | R$0.00558724 | R$0.00540826 | - | - |
Aug-30 2022 | R$0.00540744 | R$0.00535121 | R$0.00561477 | R$0.00554216 | - | - |
Análisis de precios históricos y de mercado de Bitpayer Token (BPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 791 días, desde el día 05-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.