Cap Mercado $3.19T
-0.03%
Volumen 24h $171.92B
-5.32%
BTC % 54.95%
-0.07%
ETH % 11.24%
0.08%
Monedas
33.884
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitpaid Token (BTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.016998 | $0.016998 | $0.016998 | $0.016998 | - | - |
| Dec-28 2025 | $0.016998 | $0.016998 | $0.016998 | $0.016998 | - | - |
| Dec-27 2025 | $0.016998 | $0.016998 | $0.016998 | $0.016998 | - | - |
| Dec-26 2025 | $0.016998 | $0.016998 | $0.016998 | $0.016998 | - | - |
| Dec-25 2025 | $0.016998 | $0.016998 | $0.016998 | $0.016998 | - | - |
| Dec-24 2025 | $0.016998 | $0.016998 | $0.016998 | $0.016998 | - | - |
| Dec-23 2025 | $0.016998 | $0.016998 | $0.016998 | $0.016998 | - | - |
| Dec-22 2025 | $0.016998 | $0.016998 | $0.016998 | $0.016998 | - | - |
| Dec-21 2025 | $0.016998 | $0.016998 | $0.016998 | $0.016998 | - | - |
| Dec-20 2025 | $0.016998 | $0.016998 | $0.016998 | $0.016998 | - | - |
| Dec-19 2025 | $0.016998 | $0.016998 | $0.016998 | $0.016998 | - | - |
| Dec-18 2025 | $0.016998 | $0.016998 | $0.016998 | $0.016998 | - | - |
| Dec-17 2025 | $0.016998 | $0.016998 | $0.016998 | $0.016998 | - | - |
| Dec-16 2025 | $0.016998 | $0.016998 | $0.016998 | $0.016998 | - | - |
| Dec-15 2025 | $0.016998 | $0.016998 | $0.016998 | $0.016998 | - | - |