Cap Mercado $2.62T
0.56%
Volumen 24h $119.13B
-50.66%
BTC % 52.6%
-2.89%
ETH % 9.6%
-3.43%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Bitpaid Token (BTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00299599 | $0.00299599 | $0.00299599 | $0.00299599 | - | - |
| Feb-11 2026 | $0.00299599 | $0.00299599 | $0.00299599 | $0.00299599 | - | - |
| Feb-10 2026 | $0.00299599 | $0.00299599 | $0.00299599 | $0.00299599 | - | - |
| Feb-09 2026 | $0.00299599 | $0.00299599 | $0.00299599 | $0.00299599 | - | - |
| Feb-08 2026 | $0.00299599 | $0.00299599 | $0.00299599 | $0.00299599 | - | - |
| Feb-07 2026 | $0.00299599 | $0.00299599 | $0.00299599 | $0.00299599 | - | - |
| Feb-06 2026 | $0.00299599 | $0.00299578 | $0.00309708 | $0.00309683 | - | - |
| Feb-05 2026 | $0.00309451 | $0.00309341 | $0.011779 | $0.011773 | $1 | - |
| Feb-04 2026 | $0.011773 | $0.011771 | $0.012292 | $0.012292 | $1 | - |
| Feb-03 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Feb-02 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Feb-01 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-31 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-30 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-29 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |