Cap Mercado $3.44T
5.2%
Volumen 24h $410.92B
43.66%
BTC % 59.36%
-2.2%
ETH % 8.16%
11.52%
Monedas
31.792
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bitpaid Token (BTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.02511 | $0.02511 | $0.02511 | $0.02511 | - | - |
| May-07 2025 | $0.02511 | $0.02511 | $0.02511 | $0.02511 | - | - |
| May-06 2025 | $0.02511 | $0.02511 | $0.02511 | $0.02511 | - | - |
| May-05 2025 | $0.02511 | $0.02511 | $0.02511 | $0.02511 | - | - |
| May-04 2025 | $0.02511 | $0.02511 | $0.02511 | $0.02511 | - | - |
| May-03 2025 | $0.02511 | $0.02511 | $0.02511 | $0.02511 | - | - |
| May-02 2025 | $0.02511 | $0.02511 | $0.02511 | $0.02511 | - | - |
| May-01 2025 | $0.02511 | $0.02511 | $0.02511 | $0.02511 | - | - |
| Apr-30 2025 | $0.02511 | $0.02511 | $0.02511 | $0.02511 | - | - |
| Apr-29 2025 | $0.02511 | $0.02511 | $0.02511 | $0.02511 | - | - |
| Apr-28 2025 | $0.02511 | $0.025108 | $0.025111 | $0.02511 | - | - |
| Apr-27 2025 | $0.025101 | $0.025101 | $0.025203 | $0.025203 | $4 | - |
| Apr-26 2025 | $0.025203 | $0.025203 | $0.025203 | $0.025203 | - | - |
| Apr-25 2025 | $0.025203 | $0.025203 | $0.025203 | $0.025203 | - | - |
| Apr-24 2025 | $0.025203 | $0.025203 | $0.025203 | $0.025203 | - | - |