Cap Mercado $3.49T
0.86%
Volumen 24h $218.11B
-40%
BTC % 61.28%
0.88%
ETH % 8.39%
-1.19%
Monedas
32.236
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitpaid Token (BTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.012504 | $0.012504 | $0.012504 | $0.012504 | - | - |
| Jun-23 2025 | $0.012504 | $0.012504 | $0.012504 | $0.012504 | - | - |
| Jun-22 2025 | $0.012504 | $0.012504 | $0.012504 | $0.012504 | - | - |
| Jun-21 2025 | $0.012504 | $0.012504 | $0.012504 | $0.012504 | - | - |
| Jun-20 2025 | $0.012504 | $0.012504 | $0.012504 | $0.012504 | - | - |
| Jun-19 2025 | $0.012504 | $0.0125 | $0.012505 | $0.012503 | - | - |
| Jun-18 2025 | $0.012503 | $0.012405 | $0.075111 | $0.012405 | $47 | - |
| Jun-17 2025 | $0.012405 | $0.012405 | $0.012405 | $0.012405 | - | - |
| Jun-16 2025 | $0.012405 | $0.012399 | $0.012405 | $0.0124 | - | - |
| Jun-15 2025 | $0.012402 | $0.012401 | $0.019907 | $0.019907 | $1 | - |
| Jun-14 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
| Jun-13 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
| Jun-12 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
| Jun-11 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
| Jun-10 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |