Cap Mercado $3.97T
1.77%
Volumen 24h $375.19B
-58.25%
BTC % 59.22%
-1.11%
ETH % 9.61%
4.57%
Monedas
32.438
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitpaid Token (BTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.025711 | $0.025711 | $0.025711 | $0.025711 | - | - |
| Jul-14 2025 | $0.025711 | $0.025711 | $0.025711 | $0.025711 | - | - |
| Jul-13 2025 | $0.025711 | $0.025711 | $0.025711 | $0.025711 | - | - |
| Jul-12 2025 | $0.025711 | $0.025711 | $0.025711 | $0.025711 | - | - |
| Jul-11 2025 | $0.025711 | $0.025711 | $0.025711 | $0.025711 | - | - |
| Jul-10 2025 | $0.025711 | $0.025711 | $0.025711 | $0.025711 | - | - |
| Jul-09 2025 | $0.025711 | $0.025711 | $0.025711 | $0.025711 | - | - |
| Jul-08 2025 | $0.025711 | $0.025711 | $0.025711 | $0.025711 | - | - |
| Jul-07 2025 | $0.025711 | $0.025711 | $0.025711 | $0.025711 | - | - |
| Jul-06 2025 | $0.025711 | $0.025711 | $0.025711 | $0.025711 | - | - |
| Jul-05 2025 | $0.025711 | $0.025711 | $0.025711 | $0.025711 | - | - |
| Jul-04 2025 | $0.025711 | $0.025711 | $0.025711 | $0.025711 | - | - |
| Jul-03 2025 | $0.025711 | $0.025711 | $0.025711 | $0.025711 | - | - |
| Jul-02 2025 | $0.025711 | $0.025701 | $0.025711 | $0.025704 | - | - |
| Jul-01 2025 | $0.025703 | $0.012504 | $0.025723 | $0.012504 | $6 | - |