Cap Mercado $3.49T
1.47%
Volumen 24h $169.60B
-57.78%
BTC % 59.58%
-0.38%
ETH % 8.68%
-1.84%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitpaid Token (BTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.020003 | $0.020003 | $0.020003 | $0.020003 | - | - |
| May-30 2025 | $0.020003 | $0.020003 | $0.020003 | $0.020003 | - | - |
| May-29 2025 | $0.020003 | $0.020003 | $0.020003 | $0.020003 | - | - |
| May-28 2025 | $0.020003 | $0.019989 | $0.020007 | $0.02 | - | - |
| May-27 2025 | $0.020007 | $0.020006 | $0.02511 | $0.02511 | $1 | - |
| May-26 2025 | $0.02511 | $0.02511 | $0.02511 | $0.02511 | - | - |
| May-25 2025 | $0.02511 | $0.02511 | $0.02511 | $0.02511 | - | - |
| May-24 2025 | $0.02511 | $0.02511 | $0.02511 | $0.02511 | - | - |
| May-23 2025 | $0.02511 | $0.02511 | $0.02511 | $0.02511 | - | - |
| May-22 2025 | $0.02511 | $0.02511 | $0.02511 | $0.02511 | - | - |
| May-21 2025 | $0.02511 | $0.02511 | $0.02511 | $0.02511 | - | - |
| May-20 2025 | $0.02511 | $0.02511 | $0.02511 | $0.02511 | - | - |
| May-19 2025 | $0.02511 | $0.02511 | $0.02511 | $0.02511 | - | - |
| May-18 2025 | $0.02511 | $0.02511 | $0.02511 | $0.02511 | - | - |
| May-17 2025 | $0.02511 | $0.02511 | $0.02511 | $0.02511 | - | - |