Cap Mercado €2.10T
-5.1%
Volumen 24h €181.00B
21.32%
BTC % 50%
-2%
ETH % 15.69%
0.82%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.169612 | €0.169371 | €0.202256 | €0.202256 | €151 | - |
Apr-29 2024 | €0.202256 | €0.155524 | €0.202256 | €0.182296 | €50 | - |
Apr-28 2024 | €0.182296 | €0.182296 | €0.19843 | €0.19843 | €11 | - |
Apr-27 2024 | €0.19843 | €0.17128 | €0.19843 | €0.183297 | €27 | - |
Apr-26 2024 | €0.183297 | €0.155795 | €0.189766 | €0.189766 | €118 | - |
Apr-25 2024 | €0.189766 | €0.189766 | €0.22155 | €0.204717 | €51 | - |
Apr-24 2024 | €0.204717 | €0.176283 | €0.204737 | €0.190775 | €45 | - |
Apr-23 2024 | €0.190775 | €0.155508 | €0.222857 | €0.189113 | €54 | - |
Apr-22 2024 | €0.189113 | €0.189113 | €0.189753 | €0.189753 | €8 | - |
Apr-21 2024 | €0.200616 | €0.175859 | €0.200616 | €0.183757 | €4 | - |
Apr-20 2024 | €0.183752 | €0.163368 | €0.197077 | €0.177413 | €46 | - |
Apr-19 2024 | €0.177413 | €0.173531 | €0.212789 | €0.190185 | €112 | - |
Apr-18 2024 | €0.190182 | €0.187221 | €0.202276 | €0.18988 | €98 | - |
Apr-17 2024 | €0.18988 | €0.18988 | €0.214958 | €0.201372 | €45 | - |
Apr-16 2024 | €0.201372 | €0.185222 | €0.221358 | €0.18524 | €256 | - |
Análisis de precios históricos y de mercado de Bitpaid Token (BTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 755 días, desde el día 07-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93706 EUR.