Cap Mercado €2.51T
-0.11%
Volumen 24h €93.67B
-5.81%
BTC % 50.74%
0.29%
ETH % 16.35%
-0.06%
Monedas
27.558
+16
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-09 2024 | €0.025462 | €0.025462 | €0.031512 | €0.029716 | €27,718 | - |
Jun-08 2024 | €0.029713 | €0.026323 | €0.029748 | €0.028159 | €3,505 | - |
Jun-07 2024 | €0.028159 | €0.024757 | €0.028159 | €0.026858 | €29,071 | - |
Jun-06 2024 | €0.027105 | €0.027093 | €0.033409 | €0.033123 | €48,963 | - |
Jun-05 2024 | €0.033562 | €0.033562 | €0.043094 | €0.043094 | €51,580 | - |
Jun-04 2024 | €0.032187 | €0.02987 | €0.032569 | €0.032477 | €54,191 | - |
Jun-03 2024 | €0.032535 | €0.028579 | €0.03453 | €0.028579 | €59,105 | - |
Jun-02 2024 | €0.030935 | €0.029382 | €0.032239 | €0.031094 | €52,818 | - |
Jun-01 2024 | €0.031095 | €0.030634 | €0.031352 | €0.030719 | €52,535 | - |
May-31 2024 | €0.030916 | €0.027537 | €0.033591 | €0.030329 | €53,104 | - |
May-30 2024 | €0.030471 | €0.030351 | €0.034379 | €0.033967 | €56,110 | - |
May-29 2024 | €0.034414 | €0.033488 | €0.035326 | €0.034702 | €55,840 | - |
May-28 2024 | €0.034823 | €0.032631 | €0.035817 | €0.034277 | €54,171 | - |
May-27 2024 | €0.034006 | €0.029362 | €0.034006 | €0.033175 | €73,840 | - |
May-26 2024 | €0.036179 | €0.035131 | €0.045988 | €0.035131 | €51,451 | - |
Análisis de precios históricos y de mercado de BitMinerX (BMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 126 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93003 EUR.